日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
N/A |
2024/05/28 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
N/A |
2024/05/27 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
N/A |
2024/05/26 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
0 |
2024/05/25 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
0 |
2024/05/24 | 604,669 | -4,113 (-0.68%) |
588,000
|
556,000
|
672,222
|
9
|
0 |
2024/05/23 | 608,782 | +0 (+0.0%) |
601,890
|
556,000
|
672,222
|
10
|
0 |
2024/05/22 | 608,782 | +0 (+0.0%) |
601,890
|
556,000
|
672,222
|
10
|
0 |
2024/05/21 | 608,782 | +12,464 (+2.09%) |
601,890
|
556,000
|
672,222
|
10
|
1以上 |
2024/05/20 | 596,318 | +0 (+0.0%) |
578,000
|
534,000
|
672,222
|
12
|
0 |
2024/05/19 | 596,318 | +0 (+0.0%) |
578,000
|
534,000
|
672,222
|
12
|
0 |
2024/05/18 | 596,318 | -10,667 (-1.76%) |
578,000
|
534,000
|
672,222
|
12
|
1以上 |
2024/05/17 | 606,985 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
12
|
0 |
2024/05/16 | 606,985 | -676 (-0.11%) |
598,000
|
556,000
|
672,222
|
12
|
0 |
2024/05/15 | 607,661 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
13
|
0 |
2024/05/14 | 607,661 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
13
|
0 |
2024/05/13 | 607,661 | -3,761 (-0.62%) |
598,000
|
556,000
|
672,222
|
13
|
1以上 |
2024/05/12 | 611,422 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
13
|
0 |
2024/05/11 | 611,422 | +363 (+0.06%) |
598,000
|
556,000
|
696,666
|
13
|
0 |
2024/05/10 | 611,059 | -363 (-0.06%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/09 | 611,422 | +363 (+0.06%) |
598,000
|
556,000
|
696,666
|
13
|
0 |
2024/05/08 | 611,059 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/07 | 611,059 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
12
|
1以上 |
2024/05/06 | 611,059 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/05 | 611,059 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/04 | 611,059 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/03 | 611,059 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/02 | 611,059 | -4,074 (-0.66%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/01 | 615,133 | +0 (+0.0%) |
598,000
|
556,000
|
721,110
|
12
|
0 |
2024/04/30 | 615,133 | -50 (-0.01%) |
598,000
|
556,000
|
721,110
|
12
|
0 |
2024/04/29 | 615,183 | +0 (+0.0%) |
598,000
|
556,000
|
721,110
|
13
|
0 |
2024/04/28 | 615,183 | -188 (-0.03%) |
598,000
|
556,000
|
721,110
|
13
|
0 |
2024/04/27 | 615,371 | -188 (-0.03%) |
598,000
|
556,000
|
723,554
|
13
|
1以上 |
2024/04/26 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/25 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/24 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/23 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/22 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/21 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/20 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/19 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/18 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/17 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/16 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/15 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/14 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/13 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/12 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/11 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/10 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/09 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/08 | 615,559 | -2,444 (-0.4%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/07 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/04/06 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/04/05 | 618,003 | +10,024 (+1.65%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/04/04 | 607,979 | +0 (+0.0%) |
588,000
|
556,000
|
739,444
|
17
|
0 |
2024/04/03 | 607,979 | +0 (+0.0%) |
588,000
|
556,000
|
739,444
|
17
|
0 |
2024/04/02 | 607,979 | +0 (+0.0%) |
588,000
|
556,000
|
739,444
|
17
|
1以上 |
2024/04/01 | 607,979 | +0 (+0.0%) |
588,000
|
556,000
|
739,444
|
17
|
0 |
2024/03/31 | 607,979 | +0 (+0.0%) |
588,000
|
556,000
|
739,444
|
17
|
0 |
2024/03/30 | 607,979 | +0 (+0.0%) |
588,000
|
556,000
|
739,444
|
17
|
0 |
2024/03/29 | 607,979 | +0 (+0.0%) |
588,000
|
556,000
|
739,444
|
17
|
0 |
2024/03/28 | 607,979 | +0 (+0.0%) |
588,000
|
556,000
|
739,444
|
17
|
0 |
2024/03/27 | 607,979 | +0 (+0.0%) |
588,000
|
556,000
|
739,444
|
17
|
0 |
2024/03/26 | 607,979 | +0 (+0.0%) |
588,000
|
556,000
|
739,444
|
17
|
0 |
2024/03/25 | 607,979 | +0 (+0.0%) |
588,000
|
556,000
|
739,444
|
17
|
0 |
2024/03/24 | 607,979 | +0 (+0.0%) |
588,000
|
556,000
|
739,444
|
17
|
0 |
2024/03/23 | 607,979 | +0 (+0.0%) |
588,000
|
556,000
|
739,444
|
17
|
0 |
2024/03/22 | 607,979 | -10,024 (-1.62%) |
588,000
|
556,000
|
739,444
|
17
|
0 |
2024/03/21 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/20 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/19 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/18 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/17 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/16 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/15 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/14 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/13 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/12 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/11 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/10 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/09 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/08 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/07 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/06 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/05 | 618,003 | -3,637 (-0.59%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/04 | 621,640 | +3,637 (+0.59%) |
615,780
|
556,000
|
739,444
|
11
|
0 |
2024/03/03 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/02 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/03/01 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
1以上 |
2024/02/29 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/28 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/27 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/26 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/25 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/24 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/23 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/22 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/21 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/20 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/19 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/18 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/17 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/16 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/15 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/14 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/13 | 618,003 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/12 | 618,003 | -405 (-0.07%) |
598,000
|
556,000
|
739,444
|
13
|
0 |
2024/02/11 | 618,408 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
11
|
0 |
2024/02/10 | 618,408 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
11
|
0 |
2024/02/09 | 618,408 | +0 (+0.0%) |
598,000
|
556,000
|
739,444
|
11
|
0 |
2024/02/08 | 618,408 | +12,223 (+2.02%) |
598,000
|
556,000
|
739,444
|
11
|
0 |
2024/02/07 | 606,185 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
11
|
0 |
2024/02/06 | 606,185 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
11
|
0 |
2024/02/05 | 606,185 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
11
|
1以上 |
2024/02/04 | 606,185 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
11
|
0 |
2024/02/03 | 606,185 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
11
|
0 |
2024/02/02 | 606,185 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
11
|
0 |
2024/02/01 | 606,185 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
11
|
0 |
2024/01/31 | 606,185 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
11
|
0 |
2024/01/30 | 606,185 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
11
|
0 |
2024/01/29 | 606,185 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
11
|
0 |
2024/01/28 | 606,185 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
11
|
0 |
2024/01/27 | 606,185 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
11
|
0 |
2024/01/26 | 606,185 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
11
|
0 |
2024/01/25 | 606,185 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
11
|
0 |
2024/01/24 | 606,185 | +4,223 (+0.7%) |
598,000
|
556,000
|
672,222
|
11
|
0 |
2024/01/23 | 601,962 | +0 (+0.0%) |
593,000
|
555,500
|
672,222
|
12
|
0 |
2024/01/22 | 601,962 | -1,269 (-0.21%) |
593,000
|
555,500
|
672,222
|
12
|
0 |
2024/01/21 | 603,231 | -1,046 (-0.17%) |
598,000
|
555,500
|
672,222
|
11
|
1以上 |
2024/01/20 | 604,277 | +0 (+0.0%) |
598,000
|
555,500
|
672,222
|
12
|
0 |
2024/01/19 | 604,277 | -7,995 (-1.31%) |
598,000
|
555,500
|
672,222
|
12
|
0 |
2024/01/18 | 612,272 | -2,026 (-0.33%) |
606,890
|
555,500
|
699,110
|
14
|
0 |
2024/01/17 | 614,298 | +106 (+0.02%) |
615,780
|
555,500
|
699,110
|
15
|
0 |
2024/01/16 | 614,192 | +0 (+0.0%) |
606,890
|
555,500
|
699,110
|
14
|
1以上 |
2024/01/15 | 614,192 | -106 (-0.02%) |
606,890
|
555,500
|
699,110
|
14
|
0 |
2024/01/14 | 614,298 | +0 (+0.0%) |
615,780
|
555,500
|
699,110
|
15
|
0 |
2024/01/13 | 614,298 | +0 (+0.0%) |
615,780
|
555,500
|
699,110
|
15
|
0 |
2024/01/12 | 614,298 | +106 (+0.02%) |
615,780
|
555,500
|
699,110
|
15
|
0 |
2024/01/11 | 614,192 | +0 (+0.0%) |
606,890
|
555,500
|
699,110
|
14
|
0 |
2024/01/10 | 614,192 | +0 (+0.0%) |
606,890
|
555,500
|
699,110
|
14
|
0 |
2024/01/09 | 614,192 | -106 (-0.02%) |
606,890
|
555,500
|
699,110
|
14
|
0 |
2024/01/08 | 614,298 | +0 (+0.0%) |
615,780
|
555,500
|
699,110
|
15
|
0 |
2024/01/07 | 614,298 | +106 (+0.02%) |
615,780
|
555,500
|
699,110
|
15
|
0 |
2024/01/06 | 614,192 | -11 (-0.0%) |
606,890
|
555,500
|
699,110
|
14
|
0 |
2024/01/05 | 614,203 | -105 (-0.02%) |
606,890
|
555,500
|
699,110
|
14
|
0 |
2024/01/04 | 614,308 | +0 (+0.0%) |
615,780
|
555,500
|
699,110
|
15
|
0 |
2024/01/03 | 614,308 | +0 (+0.0%) |
615,780
|
555,500
|
699,110
|
15
|
0 |
2024/01/02 | 614,308 | +0 (+0.0%) |
615,780
|
555,500
|
699,110
|
15
|
0 |
2024/01/01 | 614,308 | +0 (+0.0%) |
615,780
|
555,500
|
699,110
|
15
|
0 |