日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/15 | 1,142,713 | +0 (+0.0%) |
1,161,110
|
1,079,100
|
1,298,000
|
9
|
N/A |
2024/06/14 | 1,142,713 | +0 (+0.0%) |
1,161,110
|
1,079,100
|
1,298,000
|
9
|
N/A |
2024/06/13 | 1,142,713 | +6,368 (+0.56%) |
1,161,110
|
1,079,100
|
1,298,000
|
9
|
N/A |
2024/06/12 | 1,136,345 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/06/11 | 1,136,345 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/06/10 | 1,136,345 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/06/09 | 1,136,345 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/06/08 | 1,136,345 | +53 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/06/07 | 1,136,292 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/06/06 | 1,136,292 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/06/05 | 1,136,292 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/06/04 | 1,136,292 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/06/03 | 1,136,292 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/06/02 | 1,136,292 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/06/01 | 1,136,292 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/05/31 | 1,136,292 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/05/30 | 1,136,292 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/05/29 | 1,136,292 | -15,000 (-1.3%) |
1,088,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/05/28 | 1,151,292 | +0 (+0.0%) |
1,133,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/05/27 | 1,151,292 | +0 (+0.0%) |
1,133,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/05/26 | 1,151,292 | +0 (+0.0%) |
1,133,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/05/25 | 1,151,292 | +0 (+0.0%) |
1,133,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/05/24 | 1,151,292 | +9,042 (+0.79%) |
1,133,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/05/23 | 1,142,250 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/22 | 1,142,250 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/21 | 1,142,250 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
1以上 |
2024/05/20 | 1,142,250 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/19 | 1,142,250 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/18 | 1,142,250 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/17 | 1,142,250 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/16 | 1,142,250 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/15 | 1,142,250 | -24,042 (-2.06%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/14 | 1,166,292 | -6,244 (-0.53%) |
1,178,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/05/13 | 1,172,536 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,298,000
|
7
|
N/A |
2024/05/12 | 1,172,536 | -3,492 (-0.3%) |
1,178,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/11 | 1,176,028 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,298,000
|
7
|
1以上 |
2024/05/10 | 1,176,028 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/09 | 1,176,028 | +23,600 (+2.05%) |
1,178,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/08 | 1,152,428 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,210,000
|
7
|
0 |
2024/05/07 | 1,152,428 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,210,000
|
7
|
N/A |
2024/05/06 | 1,152,428 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,210,000
|
7
|
0 |
2024/05/05 | 1,152,428 | -5,683 (-0.49%) |
1,178,000
|
1,079,100
|
1,210,000
|
7
|
0 |
2024/05/04 | 1,158,111 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,210,000
|
9
|
0 |
2024/05/03 | 1,158,111 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,210,000
|
9
|
0 |
2024/05/02 | 1,158,111 | -8,025 (-0.69%) |
1,178,000
|
1,079,100
|
1,210,000
|
9
|
1以上 |
2024/05/01 | 1,166,136 | +122 (+0.01%) |
1,178,000
|
1,078,000
|
1,246,666
|
9
|
0 |
2024/04/30 | 1,166,014 | +3,424 (+0.29%) |
1,178,000
|
1,078,000
|
1,246,666
|
9
|
0 |
2024/04/29 | 1,162,590 | -3,424 (-0.29%) |
1,178,000
|
1,078,000
|
1,246,666
|
7
|
0 |
2024/04/28 | 1,166,014 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,246,666
|
9
|
0 |
2024/04/27 | 1,166,014 | -815 (-0.07%) |
1,178,000
|
1,078,000
|
1,246,666
|
9
|
N/A |
2024/04/26 | 1,166,829 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,250,332
|
9
|
1以上 |
2024/04/25 | 1,166,829 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,250,332
|
9
|
0 |
2024/04/24 | 1,166,829 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,250,332
|
9
|
0 |
2024/04/23 | 1,166,829 | +10,438 (+0.9%) |
1,178,000
|
1,078,000
|
1,250,332
|
9
|
0 |
2024/04/22 | 1,156,391 | -7,035 (-0.6%) |
1,178,000
|
1,078,000
|
1,250,332
|
8
|
0 |
2024/04/21 | 1,163,426 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,250,332
|
5
|
0 |
2024/04/20 | 1,163,426 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,250,332
|
5
|
0 |
2024/04/19 | 1,163,426 | +14,238 (+1.24%) |
1,178,000
|
1,078,000
|
1,250,332
|
5
|
0 |
2024/04/18 | 1,149,188 | +0 (+0.0%) |
1,155,400
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/17 | 1,149,188 | +0 (+0.0%) |
1,155,400
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/16 | 1,149,188 | +8,833 (+0.77%) |
1,155,400
|
1,078,000
|
1,250,332
|
6
|
1以上 |
2024/04/15 | 1,140,355 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/14 | 1,140,355 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/13 | 1,140,355 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/12 | 1,140,355 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/11 | 1,140,355 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/10 | 1,140,355 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/09 | 1,140,355 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/08 | 1,140,355 | -4,278 (-0.37%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/07 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/04/06 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/04/05 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/04/04 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/04/03 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/04/02 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/04/01 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/31 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/30 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/29 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/28 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/27 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/26 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/25 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/24 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/23 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/22 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/21 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/20 | 1,144,633 | -33,033 (-2.8%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/19 | 1,177,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,278,000
|
6
|
0 |
2024/03/18 | 1,177,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,278,000
|
6
|
0 |
2024/03/17 | 1,177,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,278,000
|
6
|
0 |
2024/03/16 | 1,177,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,278,000
|
6
|
0 |
2024/03/15 | 1,177,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,278,000
|
6
|
0 |
2024/03/14 | 1,177,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,278,000
|
6
|
0 |
2024/03/13 | 1,177,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,278,000
|
6
|
0 |
2024/03/12 | 1,177,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,278,000
|
6
|
0 |
2024/03/11 | 1,177,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,278,000
|
6
|
0 |
2024/03/10 | 1,177,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,278,000
|
6
|
0 |
2024/03/09 | 1,177,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,278,000
|
6
|
0 |
2024/03/08 | 1,177,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,278,000
|
6
|
0 |
2024/03/07 | 1,177,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,278,000
|
6
|
0 |
2024/03/06 | 1,177,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,278,000
|
6
|
0 |
2024/03/05 | 1,177,666 | -49,834 (-4.06%) |
1,178,000
|
1,078,000
|
1,278,000
|
6
|
0 |
2024/03/04 | 1,227,500 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/03/03 | 1,227,500 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/03/02 | 1,227,500 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/03/01 | 1,227,500 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/29 | 1,227,500 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/28 | 1,227,500 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/27 | 1,227,500 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/26 | 1,227,500 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/25 | 1,227,500 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/24 | 1,227,500 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/23 | 1,227,500 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/22 | 1,227,500 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/21 | 1,227,500 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/20 | 1,227,500 | +100 (+0.01%) |
1,227,000
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/19 | 1,227,400 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/02/18 | 1,227,400 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/02/17 | 1,227,400 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
5
|
1以上 |
2024/02/16 | 1,227,400 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/02/15 | 1,227,400 | +12,150 (+1.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/02/14 | 1,215,250 | +0 (+0.0%) |
1,202,500
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/13 | 1,215,250 | +0 (+0.0%) |
1,202,500
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/12 | 1,215,250 | +0 (+0.0%) |
1,202,500
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/11 | 1,215,250 | +0 (+0.0%) |
1,202,500
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/10 | 1,215,250 | -12,150 (-0.99%) |
1,202,500
|
1,178,000
|
1,278,000
|
4
|
0 |
2024/02/09 | 1,227,400 | +0 (+0.0%) |
1,227,000
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/02/08 | 1,227,400 | +11,252 (+0.93%) |
1,227,000
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/02/07 | 1,216,148 | +11,971 (+0.99%) |
1,202,500
|
1,159,888
|
1,278,000
|
6
|
1以上 |
2024/02/06 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/02/05 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
1以上 |
2024/02/04 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/02/03 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/02/02 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/02/01 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/01/31 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/01/30 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/01/29 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/01/28 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/01/27 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/01/26 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/01/25 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/01/24 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/01/23 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/01/22 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/01/21 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/01/20 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/01/19 | 1,204,177 | +0 (+0.0%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/01/18 | 1,204,177 | -7,578 (-0.63%) |
1,178,000
|
1,159,888
|
1,278,000
|
5
|
0 |
2024/01/17 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/16 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/15 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/14 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/13 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/12 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/11 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/10 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/09 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/08 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/07 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/06 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/05 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/04 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/03 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/02 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2024/01/01 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |