日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 1,142,250 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
N/A |
2024/05/21 | 1,142,250 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
N/A |
2024/05/20 | 1,142,250 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
N/A |
2024/05/19 | 1,142,250 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/18 | 1,142,250 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/17 | 1,142,250 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/16 | 1,142,250 | +0 (+0.0%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/15 | 1,142,250 | -24,042 (-2.06%) |
1,088,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/14 | 1,166,292 | -6,244 (-0.53%) |
1,178,000
|
1,079,100
|
1,298,000
|
6
|
0 |
2024/05/13 | 1,172,536 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/12 | 1,172,536 | -3,492 (-0.3%) |
1,178,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/11 | 1,176,028 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,298,000
|
7
|
1以上 |
2024/05/10 | 1,176,028 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/09 | 1,176,028 | +23,600 (+2.05%) |
1,178,000
|
1,079,100
|
1,298,000
|
7
|
0 |
2024/05/08 | 1,152,428 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,210,000
|
7
|
0 |
2024/05/07 | 1,152,428 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,210,000
|
7
|
0 |
2024/05/06 | 1,152,428 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,210,000
|
7
|
0 |
2024/05/05 | 1,152,428 | -5,683 (-0.49%) |
1,178,000
|
1,079,100
|
1,210,000
|
7
|
0 |
2024/05/04 | 1,158,111 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,210,000
|
9
|
0 |
2024/05/03 | 1,158,111 | +0 (+0.0%) |
1,178,000
|
1,079,100
|
1,210,000
|
9
|
0 |
2024/05/02 | 1,158,111 | -8,025 (-0.69%) |
1,178,000
|
1,079,100
|
1,210,000
|
9
|
1以上 |
2024/05/01 | 1,166,136 | +122 (+0.01%) |
1,178,000
|
1,078,000
|
1,246,666
|
9
|
0 |
2024/04/30 | 1,166,014 | +3,424 (+0.29%) |
1,178,000
|
1,078,000
|
1,246,666
|
9
|
0 |
2024/04/29 | 1,162,590 | -3,424 (-0.29%) |
1,178,000
|
1,078,000
|
1,246,666
|
7
|
0 |
2024/04/28 | 1,166,014 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,246,666
|
9
|
0 |
2024/04/27 | 1,166,014 | -815 (-0.07%) |
1,178,000
|
1,078,000
|
1,246,666
|
9
|
0 |
2024/04/26 | 1,166,829 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,250,332
|
9
|
1以上 |
2024/04/25 | 1,166,829 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,250,332
|
9
|
0 |
2024/04/24 | 1,166,829 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,250,332
|
9
|
0 |
2024/04/23 | 1,166,829 | +10,438 (+0.9%) |
1,178,000
|
1,078,000
|
1,250,332
|
9
|
0 |