日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 627,400 | +0 (+0.0%) |
630,400
|
594,000
|
657,800
|
6
|
N/A |
2024/05/08 | 627,400 | -39,333 (-5.9%) |
630,400
|
594,000
|
657,800
|
6
|
N/A |
2024/05/07 | 666,733 | +0 (+0.0%) |
657,800
|
612,800
|
716,000
|
6
|
N/A |
2024/05/06 | 666,733 | -27,567 (-3.97%) |
657,800
|
612,800
|
716,000
|
6
|
0 |
2024/05/05 | 694,300 | +0 (+0.0%) |
682,900
|
612,800
|
777,000
|
8
|
1以上 |
2024/05/04 | 694,300 | +0 (+0.0%) |
682,900
|
612,800
|
777,000
|
8
|
0 |
2024/05/03 | 694,300 | +27,567 (+4.13%) |
682,900
|
612,800
|
777,000
|
8
|
1以上 |
2024/05/02 | 666,733 | -10,181 (-1.5%) |
657,800
|
612,800
|
716,000
|
6
|
0 |
2024/05/01 | 676,914 | +0 (+0.0%) |
657,800
|
612,800
|
738,000
|
7
|
0 |
2024/04/30 | 676,914 | +0 (+0.0%) |
657,800
|
612,800
|
738,000
|
7
|
0 |
2024/04/29 | 676,914 | +0 (+0.0%) |
657,800
|
612,800
|
738,000
|
7
|
1以上 |
2024/04/28 | 676,914 | +5,864 (+0.87%) |
657,800
|
612,800
|
738,000
|
7
|
0 |
2024/04/27 | 671,050 | +0 (+0.0%) |
657,800
|
612,800
|
738,000
|
8
|
0 |
2024/04/26 | 671,050 | +9,565 (+1.45%) |
657,800
|
612,800
|
738,000
|
8
|
0 |
2024/04/25 | 661,485 | +0 (+0.0%) |
657,800
|
612,800
|
716,000
|
7
|
1以上 |
2024/04/24 | 661,485 | +20,205 (+3.15%) |
657,800
|
612,800
|
716,000
|
7
|
0 |
2024/04/23 | 641,280 | -7,600 (-1.17%) |
648,000
|
612,800
|
657,800
|
5
|
0 |
2024/04/22 | 648,880 | -18,034 (-2.7%) |
657,800
|
612,800
|
668,000
|
5
|
0 |
2024/04/21 | 666,914 | -17,696 (-2.58%) |
657,800
|
612,800
|
716,000
|
7
|
0 |
2024/04/20 | 684,610 | +0 (+0.0%) |
668,950
|
612,800
|
753,900
|
10
|
0 |
2024/04/19 | 684,610 | +0 (+0.0%) |
668,950
|
612,800
|
753,900
|
10
|
1以上 |
2024/04/18 | 684,610 | +1,338 (+0.2%) |
668,950
|
612,800
|
753,900
|
10
|
1以上 |
2024/04/17 | 683,272 | +0 (+0.0%) |
669,900
|
612,800
|
753,900
|
11
|
0 |
2024/04/16 | 683,272 | +4,614 (+0.68%) |
669,900
|
612,800
|
753,900
|
11
|
0 |
2024/04/15 | 678,658 | +6,840 (+1.02%) |
668,950
|
612,800
|
753,900
|
12
|
1以上 |
2024/04/14 | 671,818 | +0 (+0.0%) |
668,000
|
612,800
|
753,900
|
11
|
0 |
2024/04/13 | 671,818 | +677 (+0.1%) |
668,000
|
612,800
|
753,900
|
11
|
1以上 |
2024/04/12 | 671,141 | +0 (+0.0%) |
662,900
|
612,800
|
753,900
|
12
|
0 |
2024/04/11 | 671,141 | -1,954 (-0.29%) |
662,900
|
612,800
|
753,900
|
12
|
0 |
2024/04/10 | 673,095 | -4,109 (-0.61%) |
662,900
|
612,800
|
753,900
|
12
|
1以上 |