日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 551,855 | +29,543 (+5.66%) |
426,800
|
327,800
|
918,000
|
15
|
N/A |
2024/05/18 | 522,312 | +0 (+0.0%) |
399,800
|
300,740
|
918,000
|
17
|
N/A |
2024/05/17 | 522,312 | +0 (+0.0%) |
399,800
|
300,740
|
918,000
|
17
|
N/A |
2024/05/16 | 522,312 | +31,506 (+6.42%) |
399,800
|
300,740
|
918,000
|
17
|
1以上 |
2024/05/15 | 490,806 | +0 (+0.0%) |
391,300
|
300,740
|
918,000
|
24
|
0 |
2024/05/14 | 490,806 | +0 (+0.0%) |
391,300
|
300,740
|
918,000
|
24
|
0 |
2024/05/13 | 490,806 | +0 (+0.0%) |
391,300
|
300,740
|
918,000
|
24
|
1以上 |
2024/05/12 | 490,806 | +26 (+0.01%) |
391,300
|
300,740
|
918,000
|
24
|
0 |
2024/05/11 | 490,780 | -71,867 (-12.77%) |
382,800
|
300,740
|
918,000
|
23
|
0 |
2024/05/10 | 562,647 | +34,827 (+6.6%) |
413,300
|
327,800
|
918,000
|
14
|
0 |
2024/05/09 | 527,820 | -45,796 (-7.98%) |
399,800
|
327,800
|
918,000
|
21
|
0 |
2024/05/08 | 573,616 | +0 (+0.0%) |
413,300
|
327,800
|
918,000
|
14
|
0 |
2024/05/07 | 573,616 | +0 (+0.0%) |
413,300
|
327,800
|
918,000
|
14
|
1以上 |
2024/05/06 | 573,616 | +0 (+0.0%) |
413,300
|
327,800
|
918,000
|
14
|
0 |
2024/05/05 | 573,616 | +0 (+0.0%) |
413,300
|
327,800
|
918,000
|
14
|
0 |
2024/05/04 | 573,616 | +0 (+0.0%) |
413,300
|
327,800
|
918,000
|
14
|
0 |
2024/05/03 | 573,616 | +0 (+0.0%) |
413,300
|
327,800
|
918,000
|
14
|
0 |
2024/05/02 | 573,616 | +23,534 (+4.28%) |
413,300
|
327,800
|
918,000
|
14
|
0 |
2024/05/01 | 550,082 | +0 (+0.0%) |
399,800
|
327,800
|
918,000
|
13
|
0 |
2024/04/30 | 550,082 | +47,527 (+9.46%) |
399,800
|
327,800
|
918,000
|
13
|
0 |
2024/04/29 | 502,555 | +0 (+0.0%) |
391,300
|
327,800
|
918,000
|
20
|
0 |
2024/04/28 | 502,555 | +0 (+0.0%) |
391,300
|
327,800
|
918,000
|
20
|
0 |
2024/04/27 | 502,555 | +0 (+0.0%) |
391,300
|
327,800
|
918,000
|
20
|
1以上 |
2024/04/26 | 502,555 | +0 (+0.0%) |
391,300
|
327,800
|
918,000
|
20
|
0 |
2024/04/25 | 502,555 | +1,927 (+0.38%) |
391,300
|
327,800
|
918,000
|
20
|
0 |
2024/04/24 | 500,628 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
22
|
0 |
2024/04/23 | 500,628 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
22
|
0 |
2024/04/22 | 500,628 | +12,722 (+2.61%) |
382,800
|
327,800
|
918,000
|
22
|
1以上 |
2024/04/21 | 487,906 | -19,629 (-3.87%) |
382,800
|
327,800
|
918,000
|
21
|
0 |
2024/04/20 | 507,535 | +6,565 (+1.31%) |
382,800
|
327,800
|
918,000
|
18
|
0 |