日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 200,560 | +0 (+0.0%) |
179,300
|
168,200
|
278,000
|
5
|
N/A |
2024/05/29 | 200,560 | +0 (+0.0%) |
179,300
|
168,200
|
278,000
|
5
|
N/A |
2024/05/28 | 200,560 | +0 (+0.0%) |
179,300
|
168,200
|
278,000
|
5
|
N/A |
2024/05/27 | 200,560 | -5,960 (-2.89%) |
179,300
|
168,200
|
278,000
|
5
|
0 |
2024/05/26 | 206,520 | +0 (+0.0%) |
198,000
|
179,300
|
278,000
|
5
|
0 |
2024/05/25 | 206,520 | +0 (+0.0%) |
198,000
|
179,300
|
278,000
|
5
|
0 |
2024/05/24 | 206,520 | +0 (+0.0%) |
198,000
|
179,300
|
278,000
|
5
|
0 |
2024/05/23 | 206,520 | +0 (+0.0%) |
198,000
|
179,300
|
278,000
|
5
|
0 |
2024/05/22 | 206,520 | +0 (+0.0%) |
198,000
|
179,300
|
278,000
|
5
|
0 |
2024/05/21 | 206,520 | +0 (+0.0%) |
198,000
|
179,300
|
278,000
|
5
|
0 |
2024/05/20 | 206,520 | +0 (+0.0%) |
198,000
|
179,300
|
278,000
|
5
|
0 |
2024/05/19 | 206,520 | +0 (+0.0%) |
198,000
|
179,300
|
278,000
|
5
|
0 |
2024/05/18 | 206,520 | +0 (+0.0%) |
198,000
|
179,300
|
278,000
|
5
|
0 |
2024/05/17 | 206,520 | +0 (+0.0%) |
198,000
|
179,300
|
278,000
|
5
|
0 |
2024/05/16 | 206,520 | +0 (+0.0%) |
198,000
|
179,300
|
278,000
|
5
|
0 |
2024/05/15 | 206,520 | +17,870 (+9.47%) |
198,000
|
179,300
|
278,000
|
5
|
0 |
2024/05/14 | 188,650 | +0 (+0.0%) |
188,650
|
179,300
|
198,000
|
4
|
0 |
2024/05/13 | 188,650 | +0 (+0.0%) |
188,650
|
179,300
|
198,000
|
4
|
0 |
2024/05/12 | 188,650 | +0 (+0.0%) |
188,650
|
179,300
|
198,000
|
4
|
0 |
2024/05/11 | 188,650 | +0 (+0.0%) |
188,650
|
179,300
|
198,000
|
4
|
0 |
2024/05/10 | 188,650 | +0 (+0.0%) |
188,650
|
179,300
|
198,000
|
4
|
0 |
2024/05/09 | 188,650 | +0 (+0.0%) |
188,650
|
179,300
|
198,000
|
4
|
0 |
2024/05/08 | 188,650 | +0 (+0.0%) |
188,650
|
179,300
|
198,000
|
4
|
0 |
2024/05/07 | 188,650 | +0 (+0.0%) |
188,650
|
179,300
|
198,000
|
4
|
0 |
2024/05/06 | 188,650 | +0 (+0.0%) |
188,650
|
179,300
|
198,000
|
4
|
0 |
2024/05/05 | 188,650 | +0 (+0.0%) |
188,650
|
179,300
|
198,000
|
4
|
0 |
2024/05/04 | 188,650 | +3,117 (+1.68%) |
188,650
|
179,300
|
198,000
|
4
|
0 |
2024/05/03 | 185,533 | +6,233 (+3.48%) |
179,300
|
179,300
|
198,000
|
3
|
0 |
2024/05/02 | 179,300 | +0 (+0.0%) |
179,300
|
179,300
|
179,300
|
2
|
0 |
2024/05/01 | 179,300 | +0 (+0.0%) |
179,300
|
179,300
|
179,300
|
2
|
0 |
2024/04/30 | 179,300 | +0 (+0.0%) |
179,300
|
179,300
|
179,300
|
2
|
0 |