日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 224,976 | -4,591 (-2.0%) |
224,976
|
224,976
|
224,976
|
1
|
N/A |
2024/05/18 | 229,567 | +0 (+0.0%) |
229,567
|
229,567
|
229,567
|
1
|
N/A |
2024/05/17 | 229,567 | -4,592 (-1.96%) |
229,567
|
229,567
|
229,567
|
1
|
N/A |
2024/05/16 | 234,159 | +0 (+0.0%) |
234,159
|
234,159
|
234,159
|
1
|
0 |
2024/05/15 | 234,159 | -4,590 (-1.92%) |
234,159
|
234,159
|
234,159
|
1
|
0 |
2024/05/14 | 238,749 | +0 (+0.0%) |
238,749
|
238,749
|
238,749
|
1
|
0 |
2024/05/13 | 238,749 | -4,592 (-1.89%) |
238,749
|
238,749
|
238,749
|
1
|
0 |
2024/05/12 | 243,341 | +0 (+0.0%) |
243,341
|
243,341
|
243,341
|
1
|
0 |
2024/05/11 | 243,341 | -4,591 (-1.85%) |
243,341
|
243,341
|
243,341
|
1
|
0 |
2024/05/10 | 247,932 | +0 (+0.0%) |
247,932
|
247,932
|
247,932
|
1
|
0 |
2024/05/09 | 247,932 | -4,592 (-1.82%) |
247,932
|
247,932
|
247,932
|
1
|
0 |
2024/05/08 | 252,524 | +0 (+0.0%) |
252,524
|
252,524
|
252,524
|
1
|
0 |
2024/05/07 | 252,524 | -4,590 (-1.79%) |
252,524
|
252,524
|
252,524
|
1
|
0 |
2024/05/06 | 257,114 | +0 (+0.0%) |
257,114
|
257,114
|
257,114
|
1
|
0 |
2024/05/05 | 257,114 | -4,592 (-1.75%) |
257,114
|
257,114
|
257,114
|
1
|
0 |
2024/05/04 | 261,706 | +0 (+0.0%) |
261,706
|
261,706
|
261,706
|
1
|
0 |
2024/05/03 | 261,706 | -4,591 (-1.72%) |
261,706
|
261,706
|
261,706
|
1
|
0 |
2024/05/02 | 266,297 | +0 (+0.0%) |
266,297
|
266,297
|
266,297
|
1
|
0 |
2024/05/01 | 266,297 | -4,592 (-1.7%) |
266,297
|
266,297
|
266,297
|
1
|
0 |
2024/04/30 | 270,889 | +0 (+0.0%) |
270,889
|
270,889
|
270,889
|
1
|
0 |
2024/04/29 | 270,889 | -4,591 (-1.67%) |
270,889
|
270,889
|
270,889
|
1
|
0 |
2024/04/28 | 275,480 | +0 (+0.0%) |
275,480
|
275,480
|
275,480
|
1
|
0 |
2024/04/27 | 275,480 | -4,590 (-1.64%) |
275,480
|
275,480
|
275,480
|
1
|
0 |
2024/04/26 | 280,070 | +0 (+0.0%) |
280,070
|
280,070
|
280,070
|
1
|
0 |
2024/04/25 | 280,070 | -4,592 (-1.61%) |
280,070
|
280,070
|
280,070
|
1
|
0 |
2024/04/24 | 284,662 | +0 (+0.0%) |
284,662
|
284,662
|
284,662
|
1
|
0 |
2024/04/23 | 284,662 | -4,591 (-1.59%) |
284,662
|
284,662
|
284,662
|
1
|
0 |
2024/04/22 | 289,253 | +0 (+0.0%) |
289,253
|
289,253
|
289,253
|
1
|
0 |
2024/04/21 | 289,253 | -4,592 (-1.56%) |
289,253
|
289,253
|
289,253
|
1
|
0 |
2024/04/20 | 293,845 | +0 (+0.0%) |
293,845
|
293,845
|
293,845
|
1
|
0 |