日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 209,502 | +0 (+0.0%) |
203,500
|
159,650
|
280,800
|
20
|
N/A |
2024/05/09 | 209,502 | -34 (-0.02%) |
203,500
|
159,650
|
280,800
|
20
|
N/A |
2024/05/08 | 209,536 | +0 (+0.0%) |
204,050
|
159,650
|
280,800
|
22
|
N/A |
2024/05/07 | 209,536 | +0 (+0.0%) |
204,050
|
159,650
|
280,800
|
22
|
0 |
2024/05/06 | 209,536 | +0 (+0.0%) |
204,050
|
159,650
|
280,800
|
22
|
1以上 |
2024/05/05 | 209,536 | +4,393 (+2.14%) |
204,050
|
159,650
|
280,800
|
22
|
0 |
2024/05/04 | 205,143 | +0 (+0.0%) |
203,500
|
159,650
|
280,800
|
21
|
0 |
2024/05/03 | 205,143 | +1,769 (+0.87%) |
203,500
|
159,650
|
280,800
|
21
|
0 |
2024/05/02 | 203,374 | -1,987 (-0.97%) |
198,000
|
159,650
|
280,800
|
23
|
1以上 |
2024/05/01 | 205,361 | -5,914 (-2.8%) |
200,750
|
162,800
|
280,800
|
22
|
0 |
2024/04/30 | 211,275 | +0 (+0.0%) |
204,050
|
162,800
|
280,800
|
18
|
1以上 |
2024/04/29 | 211,275 | +207 (+0.1%) |
204,050
|
162,800
|
280,800
|
18
|
0 |
2024/04/28 | 211,068 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
17
|
0 |
2024/04/27 | 211,068 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
17
|
0 |
2024/04/26 | 211,068 | +4,534 (+2.2%) |
203,500
|
162,800
|
280,800
|
17
|
0 |
2024/04/25 | 206,534 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
19
|
0 |
2024/04/24 | 206,534 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
19
|
0 |
2024/04/23 | 206,534 | +6,619 (+3.31%) |
203,500
|
162,800
|
280,800
|
19
|
1以上 |
2024/04/22 | 199,915 | -4,255 (-2.08%) |
198,000
|
162,800
|
280,800
|
17
|
0 |
2024/04/21 | 204,170 | +8,853 (+4.53%) |
203,500
|
162,800
|
280,800
|
15
|
1以上 |
2024/04/20 | 195,317 | +3,442 (+1.79%) |
198,000
|
148,000
|
280,800
|
15
|
0 |
2024/04/19 | 191,875 | +5,231 (+2.8%) |
193,000
|
148,000
|
280,800
|
18
|
0 |
2024/04/18 | 186,644 | +0 (+0.0%) |
188,000
|
148,000
|
209,880
|
17
|
1以上 |
2024/04/17 | 186,644 | +0 (+0.0%) |
188,000
|
148,000
|
209,880
|
17
|
1以上 |
2024/04/16 | 186,644 | -588 (-0.31%) |
188,000
|
148,000
|
209,880
|
17
|
0 |
2024/04/15 | 187,232 | +1,085 (+0.58%) |
198,000
|
148,000
|
209,880
|
17
|
0 |
2024/04/14 | 186,147 | -625 (-0.33%) |
193,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/13 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/12 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/11 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/10 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |