日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 690,852 | +0 (+0.0%) |
698,000
|
578,000
|
790,700
|
30
|
N/A |
2024/05/11 | 690,852 | +2,053 (+0.3%) |
698,000
|
578,000
|
790,700
|
30
|
N/A |
2024/05/10 | 688,799 | +0 (+0.0%) |
698,000
|
578,000
|
790,700
|
32
|
N/A |
2024/05/09 | 688,799 | -4,374 (-0.63%) |
698,000
|
578,000
|
790,700
|
32
|
0 |
2024/05/08 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
1以上 |
2024/05/07 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
0 |
2024/05/06 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
1以上 |
2024/05/05 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
0 |
2024/05/04 | 693,173 | -2,426 (-0.35%) |
698,000
|
602,800
|
790,700
|
31
|
0 |
2024/05/03 | 695,599 | +4,086 (+0.59%) |
698,000
|
602,800
|
790,700
|
29
|
0 |
2024/05/02 | 691,513 | +0 (+0.0%) |
698,000
|
582,527
|
790,700
|
31
|
0 |
2024/05/01 | 691,513 | +0 (+0.0%) |
698,000
|
582,527
|
790,700
|
31
|
0 |
2024/04/30 | 691,513 | -3,383 (-0.49%) |
698,000
|
582,527
|
790,700
|
31
|
1以上 |
2024/04/29 | 694,896 | -1,441 (-0.21%) |
698,000
|
582,527
|
790,700
|
30
|
0 |
2024/04/28 | 696,337 | -571 (-0.08%) |
698,000
|
592,746
|
790,700
|
31
|
0 |
2024/04/27 | 696,908 | -319 (-0.05%) |
700,900
|
592,746
|
790,700
|
32
|
1以上 |
2024/04/26 | 697,227 | +3,025 (+0.44%) |
700,900
|
602,800
|
790,700
|
32
|
1以上 |
2024/04/25 | 694,202 | -300 (-0.04%) |
698,000
|
602,800
|
790,700
|
34
|
1以上 |
2024/04/24 | 694,502 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
34
|
0 |
2024/04/23 | 694,502 | -2,201 (-0.32%) |
698,000
|
602,800
|
790,700
|
34
|
1以上 |
2024/04/22 | 696,703 | +6,129 (+0.89%) |
698,000
|
602,800
|
790,700
|
34
|
0 |
2024/04/21 | 690,574 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
23
|
0 |
2024/04/20 | 690,574 | -1,143 (-0.17%) |
698,000
|
602,800
|
790,700
|
23
|
0 |
2024/04/19 | 691,717 | +2,044 (+0.3%) |
698,000
|
602,800
|
790,700
|
24
|
0 |
2024/04/18 | 689,673 | -1,049 (-0.15%) |
698,000
|
602,800
|
790,700
|
22
|
0 |
2024/04/17 | 690,722 | +4,508 (+0.66%) |
698,000
|
602,800
|
790,700
|
23
|
1以上 |
2024/04/16 | 686,214 | +729 (+0.11%) |
698,000
|
582,527
|
790,700
|
24
|
0 |
2024/04/15 | 685,485 | +8,770 (+1.3%) |
698,000
|
582,527
|
790,700
|
25
|
1以上 |
2024/04/14 | 676,715 | -409 (-0.06%) |
678,000
|
582,527
|
790,700
|
25
|
1以上 |
2024/04/13 | 677,124 | -1,734 (-0.26%) |
678,000
|
592,746
|
790,700
|
25
|
1以上 |