日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 894,032 | +0 (+0.0%) |
456,750
|
398,900
|
4,100,000
|
17
|
N/A |
2024/05/18 | 894,032 | +0 (+0.0%) |
456,750
|
398,900
|
4,100,000
|
17
|
N/A |
2024/05/17 | 894,032 | +0 (+0.0%) |
456,750
|
398,900
|
4,100,000
|
17
|
N/A |
2024/05/16 | 894,032 | -101,371 (-10.18%) |
456,750
|
398,900
|
4,100,000
|
17
|
0 |
2024/05/15 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/14 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/13 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/12 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/11 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/10 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/09 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/08 | 995,403 | +517,433 (+108.26%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/07 | 477,970 | +0 (+0.0%) |
473,125
|
399,300
|
575,400
|
12
|
0 |
2024/05/06 | 477,970 | +0 (+0.0%) |
473,125
|
399,300
|
575,400
|
12
|
0 |
2024/05/05 | 477,970 | +5,710 (+1.21%) |
473,125
|
399,300
|
575,400
|
12
|
0 |
2024/05/04 | 472,260 | +0 (+0.0%) |
452,375
|
399,300
|
575,400
|
14
|
0 |
2024/05/03 | 472,260 | +0 (+0.0%) |
452,375
|
399,300
|
575,400
|
14
|
0 |
2024/05/02 | 472,260 | +0 (+0.0%) |
452,375
|
399,300
|
575,400
|
14
|
1以上 |
2024/05/01 | 472,260 | -1,193 (-0.25%) |
452,375
|
399,300
|
575,400
|
14
|
0 |
2024/04/30 | 473,453 | +0 (+0.0%) |
448,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/29 | 473,453 | +0 (+0.0%) |
448,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/28 | 473,453 | +11,659 (+2.52%) |
448,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/27 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/26 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/25 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
1以上 |
2024/04/24 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/23 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/22 | 461,794 | +7,079 (+1.56%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/21 | 454,715 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/20 | 454,715 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |