日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 473,453 | +11,659 (+2.52%) |
448,000
|
399,300
|
575,400
|
13
|
N/A |
2024/04/27 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
N/A |
2024/04/26 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
N/A |
2024/04/25 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
1以上 |
2024/04/24 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/23 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/22 | 461,794 | +7,079 (+1.56%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/21 | 454,715 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/20 | 454,715 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/19 | 454,715 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/18 | 454,715 | +1,669 (+0.37%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/17 | 453,046 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/16 | 453,046 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/15 | 453,046 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
1以上 |
2024/04/14 | 453,046 | -2,604 (-0.57%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/13 | 455,650 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
14
|
0 |
2024/04/12 | 455,650 | +10,207 (+2.29%) |
438,000
|
399,300
|
575,400
|
14
|
0 |
2024/04/11 | 445,443 | +0 (+0.0%) |
437,900
|
374,000
|
575,400
|
16
|
1以上 |
2024/04/10 | 445,443 | +0 (+0.0%) |
437,900
|
374,000
|
575,400
|
16
|
0 |
2024/04/09 | 445,443 | +8,663 (+1.98%) |
437,900
|
374,000
|
575,400
|
16
|
1以上 |
2024/04/08 | 436,780 | +0 (+0.0%) |
437,800
|
374,000
|
540,000
|
15
|
0 |
2024/04/07 | 436,780 | +0 (+0.0%) |
437,800
|
374,000
|
540,000
|
15
|
0 |
2024/04/06 | 436,780 | -4,484 (-1.02%) |
437,800
|
374,000
|
540,000
|
15
|
0 |
2024/04/05 | 441,264 | -3,228 (-0.73%) |
437,900
|
374,000
|
540,000
|
14
|
0 |
2024/04/04 | 444,492 | +3,228 (+0.73%) |
438,000
|
374,000
|
540,000
|
13
|
0 |
2024/04/03 | 441,264 | +7,595 (+1.75%) |
437,900
|
374,000
|
540,000
|
14
|
0 |
2024/04/02 | 433,669 | -4,972 (-1.13%) |
437,800
|
374,000
|
498,000
|
13
|
0 |
2024/04/01 | 438,641 | +0 (+0.0%) |
437,900
|
399,300
|
498,000
|
12
|
1以上 |
2024/03/31 | 438,641 | -7,028 (-1.58%) |
437,900
|
399,300
|
498,000
|
12
|
0 |
2024/03/30 | 445,669 | -3,052 (-0.68%) |
438,000
|
399,300
|
530,000
|
13
|
0 |
2024/03/29 | 448,721 | +0 (+0.0%) |
437,900
|
410,000
|
530,000
|
14
|
0 |