日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/14 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
N/A |
2024/12/13 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
N/A |
2024/12/12 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
N/A |
2024/12/11 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/12/10 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/12/09 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/12/08 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/12/07 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/12/06 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/12/05 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/12/04 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/12/03 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/12/02 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/12/01 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/11/30 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/11/29 | 578,440 | +11,307 (+1.99%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/11/28 | 567,133 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
3
|
0 |
2024/11/27 | 567,133 | +158,223 (+38.69%) |
595,400
|
510,600
|
595,400
|
3
|
0 |
2024/11/26 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/11/25 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/11/24 | 408,910 | -65,545 (-13.81%) |
408,910
|
408,910
|
408,910
|
1
|
1以上 |
2024/11/23 | 474,455 | +0 (+0.0%) |
474,455
|
408,910
|
540,000
|
2
|
0 |
2024/11/22 | 474,455 | +0 (+0.0%) |
474,455
|
408,910
|
540,000
|
2
|
0 |
2024/11/21 | 474,455 | +0 (+0.0%) |
474,455
|
408,910
|
540,000
|
2
|
1以上 |
2024/11/20 | 474,455 | +28,819 (+6.47%) |
474,455
|
408,910
|
540,000
|
2
|
0 |
2024/11/19 | 445,636 | +0 (+0.0%) |
408,910
|
388,000
|
540,000
|
3
|
0 |
2024/11/18 | 445,636 | -42,332 (-8.68%) |
408,910
|
388,000
|
540,000
|
3
|
0 |
2024/11/17 | 487,968 | +0 (+0.0%) |
481,350
|
388,000
|
584,100
|
6
|
1以上 |
2024/11/16 | 487,968 | +0 (+0.0%) |
481,350
|
388,000
|
584,100
|
6
|
0 |
2024/11/15 | 487,968 | +0 (+0.0%) |
481,350
|
388,000
|
584,100
|
6
|
1以上 |