日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 448,120 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
10
|
0 |
2023/12/30 | 448,120 | --- |
438,000
|
428,000
|
517,800
|
10
|
0 |
2023/12/27 | 449,466 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
N/A |
2023/12/26 | 449,466 | +51 (+0.01%) |
438,000
|
428,000
|
517,800
|
9
|
N/A |
2023/12/25 | 449,415 | +0 (+0.0%) |
438,000
|
428,000
|
517,214
|
9
|
N/A |
2023/12/24 | 449,415 | +0 (+0.0%) |
438,000
|
428,000
|
517,214
|
9
|
0 |
2023/12/23 | 449,415 | -1,852 (-0.41%) |
438,000
|
428,000
|
517,214
|
9
|
0 |
2023/12/22 | 451,267 | +0 (+0.0%) |
439,000
|
428,000
|
517,214
|
10
|
0 |
2023/12/21 | 451,267 | +0 (+0.0%) |
439,000
|
428,000
|
517,214
|
10
|
0 |
2023/12/20 | 451,267 | +1,852 (+0.41%) |
439,000
|
428,000
|
517,214
|
10
|
1以上 |
2023/12/19 | 449,415 | +0 (+0.0%) |
438,000
|
428,000
|
517,214
|
9
|
0 |
2023/12/18 | 449,415 | +0 (+0.0%) |
438,000
|
428,000
|
517,214
|
9
|
0 |
2023/12/17 | 449,415 | -1,177 (-0.26%) |
438,000
|
428,000
|
517,214
|
9
|
0 |
2023/12/16 | 450,592 | +0 (+0.0%) |
437,900
|
428,000
|
517,214
|
8
|
0 |
2023/12/15 | 450,592 | +0 (+0.0%) |
437,900
|
428,000
|
517,214
|
8
|
0 |
2023/12/14 | 450,592 | +0 (+0.0%) |
437,900
|
428,000
|
517,214
|
8
|
0 |
2023/12/13 | 450,592 | +0 (+0.0%) |
437,900
|
428,000
|
517,214
|
8
|
0 |
2023/12/12 | 450,592 | --- |
437,900
|
428,000
|
517,214
|
8
|
0 |
2023/12/10 | 448,067 | +0 (+0.0%) |
437,900
|
417,900
|
517,214
|
8
|
0 |
2023/12/09 | 448,067 | +0 (+0.0%) |
437,900
|
417,900
|
517,214
|
8
|
1以上 |
2023/12/08 | 448,067 | +276 (+0.06%) |
437,900
|
417,900
|
517,214
|
8
|
0 |
2023/12/07 | 447,791 | +0 (+0.0%) |
437,800
|
417,900
|
517,214
|
7
|
0 |
2023/12/06 | 447,791 | +10,620 (+2.43%) |
437,800
|
417,900
|
517,214
|
7
|
0 |
2023/12/05 | 437,171 | +0 (+0.0%) |
437,800
|
398,000
|
517,214
|
9
|
0 |
2023/12/04 | 437,171 | +917 (+0.21%) |
437,800
|
398,000
|
517,214
|
9
|
0 |
2023/12/03 | 436,254 | +0 (+0.0%) |
432,900
|
398,000
|
517,214
|
10
|
1以上 |
2023/12/02 | 436,254 | +172 (+0.04%) |
432,900
|
398,000
|
517,214
|
10
|
0 |
2023/12/01 | 436,082 | -6,672 (-1.51%) |
428,000
|
398,000
|
517,214
|
9
|
1以上 |
2023/11/30 | 442,754 | +0 (+0.0%) |
436,400
|
417,900
|
517,214
|
10
|
0 |
2023/11/29 | 442,754 | +0 (+0.0%) |
436,400
|
417,900
|
517,214
|
10
|
0 |
2023/11/28 | 442,754 | +1,990 (+0.45%) |
436,400
|
417,900
|
517,214
|
10
|
1以上 |
2023/11/27 | 440,764 | +0 (+0.0%) |
430,000
|
417,900
|
517,214
|
15
|
0 |
2023/11/26 | 440,764 | +8,281 (+1.91%) |
430,000
|
417,900
|
517,214
|
15
|
0 |
2023/11/25 | 432,483 | -1,642 (-0.38%) |
429,000
|
393,000
|
467,929
|
15
|
1以上 |
2023/11/24 | 434,125 | +0 (+0.0%) |
436,400
|
393,000
|
467,929
|
10
|
0 |
2023/11/23 | 434,125 | +0 (+0.0%) |
436,400
|
393,000
|
467,929
|
10
|
1以上 |
2023/11/22 | 434,125 | -1,014 (-0.23%) |
436,400
|
393,000
|
467,929
|
10
|
0 |
2023/11/21 | 435,139 | +0 (+0.0%) |
437,800
|
393,000
|
467,929
|
9
|
0 |
2023/11/20 | 435,139 | -2,155 (-0.49%) |
437,800
|
393,000
|
467,929
|
9
|
0 |
2023/11/19 | 437,294 | -7,299 (-1.64%) |
437,800
|
393,000
|
467,929
|
8
|
0 |
2023/11/18 | 444,593 | +0 (+0.0%) |
442,900
|
417,900
|
467,929
|
6
|
0 |
2023/11/17 | 444,593 | +8,339 (+1.91%) |
442,900
|
417,900
|
467,929
|
6
|
0 |
2023/11/16 | 436,254 | +0 (+0.0%) |
432,900
|
417,900
|
467,929
|
6
|
0 |
2023/11/15 | 436,254 | +0 (+0.0%) |
432,900
|
417,900
|
467,929
|
6
|
0 |
2023/11/14 | 436,254 | --- |
432,900
|
417,900
|
467,929
|
6
|
1以上 |