日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
N/A |
2024/05/11 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
N/A |
2024/05/10 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
N/A |
2024/05/09 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/08 | 995,403 | +517,433 (+108.26%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/07 | 477,970 | +0 (+0.0%) |
473,125
|
399,300
|
575,400
|
12
|
0 |
2024/05/06 | 477,970 | +0 (+0.0%) |
473,125
|
399,300
|
575,400
|
12
|
0 |
2024/05/05 | 477,970 | +5,710 (+1.21%) |
473,125
|
399,300
|
575,400
|
12
|
0 |
2024/05/04 | 472,260 | +0 (+0.0%) |
452,375
|
399,300
|
575,400
|
14
|
0 |
2024/05/03 | 472,260 | +0 (+0.0%) |
452,375
|
399,300
|
575,400
|
14
|
0 |
2024/05/02 | 472,260 | +0 (+0.0%) |
452,375
|
399,300
|
575,400
|
14
|
1以上 |
2024/05/01 | 472,260 | -1,193 (-0.25%) |
452,375
|
399,300
|
575,400
|
14
|
0 |
2024/04/30 | 473,453 | +0 (+0.0%) |
448,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/29 | 473,453 | +0 (+0.0%) |
448,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/28 | 473,453 | +11,659 (+2.52%) |
448,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/27 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/26 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/25 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
1以上 |
2024/04/24 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/23 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/22 | 461,794 | +7,079 (+1.56%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/21 | 454,715 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/20 | 454,715 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/19 | 454,715 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/18 | 454,715 | +1,669 (+0.37%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/17 | 453,046 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/16 | 453,046 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/15 | 453,046 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
1以上 |
2024/04/14 | 453,046 | -2,604 (-0.57%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/13 | 455,650 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
14
|
0 |
2024/04/12 | 455,650 | +10,207 (+2.29%) |
438,000
|
399,300
|
575,400
|
14
|
0 |
2024/04/11 | 445,443 | +0 (+0.0%) |
437,900
|
374,000
|
575,400
|
16
|
1以上 |
2024/04/10 | 445,443 | +0 (+0.0%) |
437,900
|
374,000
|
575,400
|
16
|
0 |
2024/04/09 | 445,443 | +8,663 (+1.98%) |
437,900
|
374,000
|
575,400
|
16
|
1以上 |
2024/04/08 | 436,780 | +0 (+0.0%) |
437,800
|
374,000
|
540,000
|
15
|
0 |
2024/04/07 | 436,780 | +0 (+0.0%) |
437,800
|
374,000
|
540,000
|
15
|
0 |
2024/04/06 | 436,780 | -4,484 (-1.02%) |
437,800
|
374,000
|
540,000
|
15
|
0 |
2024/04/05 | 441,264 | -3,228 (-0.73%) |
437,900
|
374,000
|
540,000
|
14
|
0 |
2024/04/04 | 444,492 | +3,228 (+0.73%) |
438,000
|
374,000
|
540,000
|
13
|
0 |
2024/04/03 | 441,264 | +7,595 (+1.75%) |
437,900
|
374,000
|
540,000
|
14
|
0 |
2024/04/02 | 433,669 | -4,972 (-1.13%) |
437,800
|
374,000
|
498,000
|
13
|
0 |
2024/04/01 | 438,641 | +0 (+0.0%) |
437,900
|
399,300
|
498,000
|
12
|
1以上 |
2024/03/31 | 438,641 | -7,028 (-1.58%) |
437,900
|
399,300
|
498,000
|
12
|
0 |
2024/03/30 | 445,669 | -3,052 (-0.68%) |
438,000
|
399,300
|
530,000
|
13
|
0 |
2024/03/29 | 448,721 | +0 (+0.0%) |
437,900
|
410,000
|
530,000
|
14
|
0 |
2024/03/28 | 448,721 | +1,381 (+0.31%) |
437,900
|
410,000
|
530,000
|
14
|
1以上 |
2024/03/27 | 447,340 | +0 (+0.0%) |
437,800
|
410,000
|
530,000
|
15
|
1以上 |
2024/03/26 | 447,340 | +597 (+0.13%) |
437,800
|
410,000
|
530,000
|
15
|
0 |
2024/03/25 | 446,743 | +0 (+0.0%) |
437,800
|
410,000
|
530,000
|
16
|
1以上 |
2024/03/24 | 446,743 | +0 (+0.0%) |
437,800
|
410,000
|
530,000
|
16
|
0 |
2024/03/23 | 446,743 | -5,486 (-1.21%) |
437,800
|
410,000
|
530,000
|
16
|
1以上 |
2024/03/22 | 452,229 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/21 | 452,229 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/20 | 452,229 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
1以上 |
2024/03/19 | 452,229 | +1,777 (+0.39%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/18 | 450,452 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/17 | 450,452 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/16 | 450,452 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
1以上 |
2024/03/15 | 450,452 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/14 | 450,452 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/13 | 450,452 | +5,596 (+1.26%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/12 | 444,856 | -5,596 (-1.24%) |
437,800
|
410,000
|
530,000
|
16
|
0 |
2024/03/11 | 450,452 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/10 | 450,452 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/09 | 450,452 | -791 (-0.18%) |
437,800
|
410,000
|
540,000
|
17
|
1以上 |
2024/03/08 | 451,243 | +0 (+0.0%) |
437,900
|
410,000
|
540,000
|
16
|
0 |
2024/03/07 | 451,243 | +0 (+0.0%) |
437,900
|
410,000
|
540,000
|
16
|
0 |
2024/03/06 | 451,243 | -1,483 (-0.33%) |
437,900
|
410,000
|
540,000
|
16
|
0 |
2024/03/05 | 452,726 | +2,626 (+0.58%) |
438,000
|
410,000
|
540,000
|
15
|
0 |
2024/03/04 | 450,100 | +0 (+0.0%) |
437,900
|
410,000
|
540,000
|
14
|
0 |
2024/03/03 | 450,100 | +0 (+0.0%) |
437,900
|
410,000
|
540,000
|
14
|
0 |
2024/03/02 | 450,100 | +0 (+0.0%) |
437,900
|
410,000
|
540,000
|
14
|
0 |
2024/03/01 | 450,100 | +7,484 (+1.69%) |
437,900
|
410,000
|
540,000
|
14
|
0 |
2024/02/29 | 442,616 | +2,289 (+0.52%) |
437,900
|
398,000
|
540,000
|
12
|
0 |
2024/02/28 | 440,327 | +0 (+0.0%) |
437,800
|
398,000
|
540,000
|
11
|
0 |
2024/02/27 | 440,327 | +0 (+0.0%) |
437,800
|
398,000
|
540,000
|
11
|
1以上 |
2024/02/26 | 440,327 | +0 (+0.0%) |
437,800
|
398,000
|
540,000
|
11
|
0 |
2024/02/25 | 440,327 | +2,694 (+0.62%) |
437,800
|
398,000
|
540,000
|
11
|
0 |
2024/02/24 | 437,633 | +0 (+0.0%) |
432,900
|
398,000
|
540,000
|
12
|
0 |
2024/02/23 | 437,633 | -3,603 (-0.82%) |
432,900
|
398,000
|
540,000
|
12
|
0 |
2024/02/22 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
1以上 |
2024/02/21 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/20 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/19 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/18 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/17 | 441,236 | -4,022 (-0.9%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/16 | 445,258 | +3,317 (+0.75%) |
437,900
|
408,000
|
540,000
|
12
|
0 |
2024/02/15 | 441,941 | -3,317 (-0.74%) |
433,000
|
398,000
|
540,000
|
12
|
0 |
2024/02/14 | 445,258 | +0 (+0.0%) |
437,900
|
408,000
|
540,000
|
12
|
1以上 |
2024/02/13 | 445,258 | +0 (+0.0%) |
437,900
|
408,000
|
540,000
|
12
|
0 |
2024/02/12 | 445,258 | +4,022 (+0.91%) |
437,900
|
408,000
|
540,000
|
12
|
0 |
2024/02/11 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/10 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/09 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/08 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/07 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/06 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/05 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/04 | 441,236 | +103 (+0.02%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/03 | 441,133 | +6,773 (+1.56%) |
437,900
|
408,000
|
540,000
|
12
|
0 |
2024/02/02 | 434,360 | +0 (+0.0%) |
437,900
|
408,000
|
467,800
|
10
|
0 |
2024/02/01 | 434,360 | -2,928 (-0.67%) |
437,900
|
408,000
|
467,800
|
10
|
1以上 |
2024/01/31 | 437,288 | +0 (+0.0%) |
438,000
|
410,000
|
467,800
|
9
|
0 |
2024/01/30 | 437,288 | +2,728 (+0.63%) |
438,000
|
410,000
|
467,800
|
9
|
0 |
2024/01/29 | 434,560 | +0 (+0.0%) |
437,900
|
410,000
|
467,800
|
10
|
0 |
2024/01/28 | 434,560 | -9,684 (-2.18%) |
437,900
|
410,000
|
467,800
|
10
|
0 |
2024/01/27 | 444,244 | +0 (+0.0%) |
438,000
|
428,000
|
467,800
|
9
|
0 |
2024/01/26 | 444,244 | +0 (+0.0%) |
438,000
|
428,000
|
467,800
|
9
|
0 |
2024/01/25 | 444,244 | +0 (+0.0%) |
438,000
|
428,000
|
467,800
|
9
|
1以上 |
2024/01/24 | 444,244 | +0 (+0.0%) |
438,000
|
428,000
|
467,800
|
9
|
0 |
2024/01/23 | 444,244 | +0 (+0.0%) |
438,000
|
428,000
|
467,800
|
9
|
0 |
2024/01/22 | 444,244 | +0 (+0.0%) |
438,000
|
428,000
|
467,800
|
9
|
0 |
2024/01/21 | 444,244 | +0 (+0.0%) |
438,000
|
428,000
|
467,800
|
9
|
0 |
2024/01/20 | 444,244 | -6,111 (-1.36%) |
438,000
|
428,000
|
467,800
|
9
|
0 |
2024/01/19 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/18 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/17 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/16 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/15 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/14 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/13 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/12 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/11 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/10 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/09 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/08 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/07 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/06 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/05 | 450,355 | +2,235 (+0.5%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/04 | 448,120 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
10
|
0 |
2024/01/03 | 448,120 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
10
|
0 |
2024/01/02 | 448,120 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
10
|
0 |
2024/01/01 | 448,120 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
10
|
0 |