日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 275,480 | +0 (+0.0%) |
275,480
|
275,480
|
275,480
|
1
|
N/A |
2024/04/27 | 275,480 | -4,590 (-1.64%) |
275,480
|
275,480
|
275,480
|
1
|
N/A |
2024/04/26 | 280,070 | +0 (+0.0%) |
280,070
|
280,070
|
280,070
|
1
|
N/A |
2024/04/25 | 280,070 | -4,592 (-1.61%) |
280,070
|
280,070
|
280,070
|
1
|
0 |
2024/04/24 | 284,662 | +0 (+0.0%) |
284,662
|
284,662
|
284,662
|
1
|
0 |
2024/04/23 | 284,662 | -4,591 (-1.59%) |
284,662
|
284,662
|
284,662
|
1
|
0 |
2024/04/22 | 289,253 | +0 (+0.0%) |
289,253
|
289,253
|
289,253
|
1
|
0 |
2024/04/21 | 289,253 | -4,592 (-1.56%) |
289,253
|
289,253
|
289,253
|
1
|
0 |
2024/04/20 | 293,845 | +0 (+0.0%) |
293,845
|
293,845
|
293,845
|
1
|
0 |
2024/04/19 | 293,845 | -4,591 (-1.54%) |
293,845
|
293,845
|
293,845
|
1
|
0 |
2024/04/18 | 298,436 | +0 (+0.0%) |
298,436
|
298,436
|
298,436
|
1
|
0 |
2024/04/17 | 298,436 | -4,933 (-1.63%) |
298,436
|
298,436
|
298,436
|
1
|
0 |
2024/04/16 | 303,369 | +0 (+0.0%) |
303,369
|
303,369
|
303,369
|
1
|
0 |
2024/04/15 | 303,369 | -35,763 (-10.55%) |
303,369
|
303,369
|
303,369
|
1
|
0 |
2024/04/14 | 339,132 | +0 (+0.0%) |
339,132
|
339,132
|
339,132
|
1
|
0 |
2024/04/13 | 339,132 | --- |
339,132
|
339,132
|
339,132
|
1
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |