日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 238,749 | -4,592 (-1.89%) |
238,749
|
238,749
|
238,749
|
1
|
N/A |
2024/05/12 | 243,341 | +0 (+0.0%) |
243,341
|
243,341
|
243,341
|
1
|
N/A |
2024/05/11 | 243,341 | -4,591 (-1.85%) |
243,341
|
243,341
|
243,341
|
1
|
N/A |
2024/05/10 | 247,932 | +0 (+0.0%) |
247,932
|
247,932
|
247,932
|
1
|
0 |
2024/05/09 | 247,932 | -4,592 (-1.82%) |
247,932
|
247,932
|
247,932
|
1
|
0 |
2024/05/08 | 252,524 | +0 (+0.0%) |
252,524
|
252,524
|
252,524
|
1
|
0 |
2024/05/07 | 252,524 | -4,590 (-1.79%) |
252,524
|
252,524
|
252,524
|
1
|
0 |
2024/05/06 | 257,114 | +0 (+0.0%) |
257,114
|
257,114
|
257,114
|
1
|
0 |
2024/05/05 | 257,114 | -4,592 (-1.75%) |
257,114
|
257,114
|
257,114
|
1
|
0 |
2024/05/04 | 261,706 | +0 (+0.0%) |
261,706
|
261,706
|
261,706
|
1
|
0 |
2024/05/03 | 261,706 | -4,591 (-1.72%) |
261,706
|
261,706
|
261,706
|
1
|
0 |
2024/05/02 | 266,297 | +0 (+0.0%) |
266,297
|
266,297
|
266,297
|
1
|
0 |
2024/05/01 | 266,297 | -4,592 (-1.7%) |
266,297
|
266,297
|
266,297
|
1
|
0 |
2024/04/30 | 270,889 | +0 (+0.0%) |
270,889
|
270,889
|
270,889
|
1
|
0 |
2024/04/29 | 270,889 | -4,591 (-1.67%) |
270,889
|
270,889
|
270,889
|
1
|
0 |
2024/04/28 | 275,480 | +0 (+0.0%) |
275,480
|
275,480
|
275,480
|
1
|
0 |
2024/04/27 | 275,480 | -4,590 (-1.64%) |
275,480
|
275,480
|
275,480
|
1
|
0 |
2024/04/26 | 280,070 | +0 (+0.0%) |
280,070
|
280,070
|
280,070
|
1
|
0 |
2024/04/25 | 280,070 | -4,592 (-1.61%) |
280,070
|
280,070
|
280,070
|
1
|
0 |
2024/04/24 | 284,662 | +0 (+0.0%) |
284,662
|
284,662
|
284,662
|
1
|
0 |
2024/04/23 | 284,662 | -4,591 (-1.59%) |
284,662
|
284,662
|
284,662
|
1
|
0 |
2024/04/22 | 289,253 | +0 (+0.0%) |
289,253
|
289,253
|
289,253
|
1
|
0 |
2024/04/21 | 289,253 | -4,592 (-1.56%) |
289,253
|
289,253
|
289,253
|
1
|
0 |
2024/04/20 | 293,845 | +0 (+0.0%) |
293,845
|
293,845
|
293,845
|
1
|
0 |
2024/04/19 | 293,845 | -4,591 (-1.54%) |
293,845
|
293,845
|
293,845
|
1
|
0 |
2024/04/18 | 298,436 | +0 (+0.0%) |
298,436
|
298,436
|
298,436
|
1
|
0 |
2024/04/17 | 298,436 | -4,933 (-1.63%) |
298,436
|
298,436
|
298,436
|
1
|
0 |
2024/04/16 | 303,369 | +0 (+0.0%) |
303,369
|
303,369
|
303,369
|
1
|
0 |
2024/04/15 | 303,369 | -35,763 (-10.55%) |
303,369
|
303,369
|
303,369
|
1
|
0 |
2024/04/14 | 339,132 | +0 (+0.0%) |
339,132
|
339,132
|
339,132
|
1
|
0 |
2024/04/13 | 339,132 | --- |
339,132
|
339,132
|
339,132
|
1
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | 240,000 | +0 (+0.0%) |
240,000
|
240,000
|
240,000
|
1
|
0 |
2024/03/14 | 240,000 | +0 (+0.0%) |
240,000
|
240,000
|
240,000
|
1
|
0 |
2024/03/13 | 240,000 | +0 (+0.0%) |
240,000
|
240,000
|
240,000
|
1
|
1以上 |
2024/03/12 | 240,000 | --- |
240,000
|
240,000
|
240,000
|
1
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/21 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/20 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
1以上 |
2024/02/19 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/18 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/17 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/16 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/15 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/14 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/13 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/12 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/11 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/10 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/09 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/08 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/07 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/06 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/05 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/04 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/03 | 283,800 | -5,600 (-1.94%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/02/02 | 289,400 | -5,600 (-1.9%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/02/01 | 295,000 | +0 (+0.0%) |
295,000
|
295,000
|
295,000
|
1
|
0 |
2024/01/31 | 295,000 | +0 (+0.0%) |
295,000
|
295,000
|
295,000
|
1
|
1以上 |
2024/01/30 | 295,000 | +0 (+0.0%) |
295,000
|
295,000
|
295,000
|
1
|
0 |
2024/01/29 | 295,000 | +0 (+0.0%) |
295,000
|
295,000
|
295,000
|
1
|
0 |
2024/01/28 | 295,000 | +5,600 (+1.94%) |
295,000
|
295,000
|
295,000
|
1
|
0 |
2024/01/27 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/26 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/25 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/24 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/23 | 289,400 | -5,600 (-1.9%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/22 | 295,000 | +5,600 (+1.94%) |
295,000
|
295,000
|
295,000
|
1
|
0 |
2024/01/21 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/20 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/19 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/18 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/17 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/16 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/15 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/14 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/13 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/12 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/11 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/10 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/09 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/08 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/07 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/06 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/05 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/04 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/03 | 289,400 | +0 (+0.0%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/02 | 289,400 | -5,600 (-1.9%) |
289,400
|
283,800
|
295,000
|
2
|
0 |
2024/01/01 | 295,000 | +0 (+0.0%) |
295,000
|
295,000
|
295,000
|
1
|
0 |