日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,166,014 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,246,666
|
9
|
N/A |
2024/04/27 | 1,166,014 | -815 (-0.07%) |
1,178,000
|
1,078,000
|
1,246,666
|
9
|
N/A |
2024/04/26 | 1,166,829 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,250,332
|
9
|
N/A |
2024/04/25 | 1,166,829 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,250,332
|
9
|
0 |
2024/04/24 | 1,166,829 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,250,332
|
9
|
0 |
2024/04/23 | 1,166,829 | +10,438 (+0.9%) |
1,178,000
|
1,078,000
|
1,250,332
|
9
|
0 |
2024/04/22 | 1,156,391 | -7,035 (-0.6%) |
1,178,000
|
1,078,000
|
1,250,332
|
8
|
0 |
2024/04/21 | 1,163,426 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,250,332
|
5
|
0 |
2024/04/20 | 1,163,426 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,250,332
|
5
|
0 |
2024/04/19 | 1,163,426 | +14,238 (+1.24%) |
1,178,000
|
1,078,000
|
1,250,332
|
5
|
0 |
2024/04/18 | 1,149,188 | +0 (+0.0%) |
1,155,400
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/17 | 1,149,188 | +0 (+0.0%) |
1,155,400
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/16 | 1,149,188 | +8,833 (+0.77%) |
1,155,400
|
1,078,000
|
1,250,332
|
6
|
1以上 |
2024/04/15 | 1,140,355 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/14 | 1,140,355 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/13 | 1,140,355 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/12 | 1,140,355 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/11 | 1,140,355 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/10 | 1,140,355 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/09 | 1,140,355 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/08 | 1,140,355 | -4,278 (-0.37%) |
1,128,900
|
1,078,000
|
1,250,332
|
6
|
0 |
2024/04/07 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/04/06 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/04/05 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/04/04 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/04/03 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/04/02 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/04/01 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/31 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/30 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |
2024/03/29 | 1,144,633 | +0 (+0.0%) |
1,128,900
|
1,078,000
|
1,276,000
|
6
|
0 |