日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2023/12/30 | 1,211,755 | --- |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
0 |
2023/12/27 | 1,211,755 | +0 (+0.0%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
N/A |
2023/12/26 | 1,211,755 | -128 (-0.01%) |
1,197,776
|
1,178,000
|
1,278,000
|
5
|
N/A |
2023/12/25 | 1,211,883 | -4,000 (-0.33%) |
1,197,776
|
1,178,320
|
1,278,000
|
5
|
N/A |
2023/12/24 | 1,215,883 | +0 (+0.0%) |
1,197,776
|
1,178,320
|
1,298,000
|
5
|
0 |
2023/12/23 | 1,215,883 | +0 (+0.0%) |
1,197,776
|
1,178,320
|
1,298,000
|
5
|
0 |
2023/12/22 | 1,215,883 | +0 (+0.0%) |
1,197,776
|
1,178,320
|
1,298,000
|
5
|
0 |
2023/12/21 | 1,215,883 | +0 (+0.0%) |
1,197,776
|
1,178,320
|
1,298,000
|
5
|
0 |
2023/12/20 | 1,215,883 | +0 (+0.0%) |
1,197,776
|
1,178,320
|
1,298,000
|
5
|
0 |
2023/12/19 | 1,215,883 | -4,527 (-0.37%) |
1,197,776
|
1,178,320
|
1,298,000
|
5
|
0 |
2023/12/18 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/17 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/16 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/15 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/14 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/13 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/12 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/11 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/10 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/09 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/08 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/07 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/06 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/05 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/04 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/03 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/02 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/12/01 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/30 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/29 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/28 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/27 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/26 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/25 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/24 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/23 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/22 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/21 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/20 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/19 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/18 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/17 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/16 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/15 | 1,220,410 | +0 (+0.0%) |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |
2023/11/14 | 1,220,410 | --- |
1,202,660
|
1,178,320
|
1,298,000
|
4
|
0 |