日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 278,644 | -2,208 (-0.79%) |
282,980
|
228,000
|
305,800
|
26
|
0 |
2023/12/30 | 280,852 | --- |
284,590
|
228,000
|
309,800
|
28
|
0 |
2023/12/27 | 280,470 | +0 (+0.0%) |
284,590
|
228,000
|
309,800
|
28
|
N/A |
2023/12/26 | 280,470 | +34 (+0.01%) |
284,590
|
228,000
|
309,800
|
28
|
N/A |
2023/12/25 | 280,436 | +0 (+0.0%) |
284,590
|
228,000
|
309,309
|
28
|
N/A |
2023/12/24 | 280,436 | +214 (+0.08%) |
284,590
|
228,000
|
309,309
|
28
|
0 |
2023/12/23 | 280,222 | -1,445 (-0.51%) |
282,980
|
228,000
|
309,309
|
27
|
0 |
2023/12/22 | 281,667 | +131 (+0.05%) |
282,980
|
228,000
|
309,309
|
27
|
0 |
2023/12/21 | 281,536 | +0 (+0.0%) |
282,980
|
228,000
|
309,309
|
28
|
0 |
2023/12/20 | 281,536 | -1,096 (-0.39%) |
282,980
|
228,000
|
309,309
|
28
|
0 |
2023/12/19 | 282,632 | +0 (+0.0%) |
284,590
|
228,000
|
309,309
|
30
|
1以上 |
2023/12/18 | 282,632 | +0 (+0.0%) |
284,590
|
228,000
|
309,309
|
30
|
0 |
2023/12/17 | 282,632 | -538 (-0.19%) |
284,590
|
228,000
|
309,309
|
30
|
1以上 |
2023/12/16 | 283,170 | +0 (+0.0%) |
286,200
|
228,000
|
309,309
|
27
|
0 |
2023/12/15 | 283,170 | +0 (+0.0%) |
286,200
|
228,000
|
309,309
|
27
|
0 |
2023/12/14 | 283,170 | +0 (+0.0%) |
286,200
|
228,000
|
309,309
|
27
|
0 |
2023/12/13 | 283,170 | +770 (+0.27%) |
286,200
|
228,000
|
309,309
|
27
|
0 |
2023/12/12 | 282,400 | +714 (+0.25%) |
286,200
|
228,000
|
309,309
|
28
|
0 |
2023/12/11 | 281,686 | +0 (+0.0%) |
286,200
|
228,000
|
309,309
|
28
|
0 |
2023/12/10 | 281,686 | +0 (+0.0%) |
286,200
|
228,000
|
309,309
|
28
|
1以上 |
2023/12/09 | 281,686 | -382 (-0.14%) |
286,200
|
228,000
|
309,309
|
28
|
0 |
2023/12/08 | 282,068 | +1,224 (+0.44%) |
286,200
|
228,000
|
309,309
|
28
|
0 |
2023/12/07 | 280,844 | +179 (+0.06%) |
284,590
|
228,000
|
309,309
|
26
|
0 |
2023/12/06 | 280,665 | +0 (+0.0%) |
282,980
|
228,000
|
309,309
|
27
|
0 |
2023/12/05 | 280,665 | -741 (-0.26%) |
282,980
|
228,000
|
309,309
|
27
|
0 |
2023/12/04 | 281,406 | +0 (+0.0%) |
282,980
|
228,000
|
309,309
|
27
|
1以上 |
2023/12/03 | 281,406 | +0 (+0.0%) |
282,980
|
228,000
|
309,309
|
27
|
0 |
2023/12/02 | 281,406 | +0 (+0.0%) |
282,980
|
228,000
|
309,309
|
27
|
0 |
2023/12/01 | 281,406 | -687 (-0.24%) |
282,980
|
228,000
|
309,309
|
27
|
0 |
2023/11/30 | 282,093 | +2,907 (+1.04%) |
283,630
|
228,000
|
309,309
|
26
|
0 |
2023/11/29 | 279,186 | -1,051 (-0.38%) |
280,490
|
205,200
|
309,309
|
28
|
0 |
2023/11/28 | 280,237 | -599 (-0.21%) |
282,980
|
205,200
|
309,309
|
27
|
0 |
2023/11/27 | 280,836 | -105 (-0.04%) |
283,630
|
205,200
|
309,309
|
28
|
1以上 |
2023/11/26 | 280,941 | +3,440 (+1.24%) |
284,280
|
205,200
|
309,309
|
27
|
0 |
2023/11/25 | 277,501 | -203 (-0.07%) |
283,630
|
205,200
|
309,309
|
26
|
1以上 |
2023/11/24 | 277,704 | +961 (+0.35%) |
282,980
|
205,200
|
309,309
|
27
|
0 |
2023/11/23 | 276,743 | -110 (-0.04%) |
282,980
|
205,200
|
309,309
|
28
|
1以上 |
2023/11/22 | 276,853 | -2,559 (-0.92%) |
282,980
|
205,200
|
309,309
|
29
|
1以上 |
2023/11/21 | 279,412 | +0 (+0.0%) |
282,980
|
225,000
|
309,309
|
28
|
1以上 |
2023/11/20 | 279,412 | +0 (+0.0%) |
282,980
|
225,000
|
309,309
|
28
|
1以上 |
2023/11/19 | 279,412 | -1,223 (-0.44%) |
282,980
|
225,000
|
309,309
|
28
|
0 |
2023/11/18 | 280,635 | +0 (+0.0%) |
282,980
|
225,000
|
318,810
|
29
|
0 |
2023/11/17 | 280,635 | -862 (-0.31%) |
282,980
|
225,000
|
318,810
|
29
|
0 |
2023/11/16 | 281,497 | +882 (+0.31%) |
284,280
|
225,000
|
318,810
|
31
|
1以上 |
2023/11/15 | 280,615 | -458 (-0.16%) |
284,280
|
225,000
|
309,309
|
31
|
0 |
2023/11/14 | 281,073 | +0 (+0.0%) |
285,240
|
225,000
|
309,309
|
32
|
1以上 |
2023/11/13 | 281,073 | +0 (+0.0%) |
285,240
|
225,000
|
309,309
|
32
|
0 |
2023/11/12 | 281,073 | +0 (+0.0%) |
285,240
|
225,000
|
309,309
|
32
|
1以上 |
2023/11/11 | 281,073 | +0 (+0.0%) |
285,240
|
225,000
|
309,309
|
32
|
0 |
2023/11/10 | 281,073 | +366 (+0.13%) |
285,240
|
225,000
|
309,309
|
32
|
0 |
2023/11/09 | 280,707 | -285 (-0.1%) |
285,240
|
225,000
|
305,800
|
32
|
0 |
2023/11/08 | 280,992 | +0 (+0.0%) |
285,240
|
225,000
|
305,800
|
32
|
0 |
2023/11/07 | 280,992 | +0 (+0.0%) |
285,240
|
225,000
|
305,800
|
32
|
0 |
2023/11/06 | 280,992 | +0 (+0.0%) |
285,240
|
225,000
|
305,800
|
32
|
0 |
2023/11/05 | 280,992 | -158 (-0.06%) |
285,240
|
225,000
|
305,800
|
32
|
0 |
2023/11/04 | 281,150 | +0 (+0.0%) |
286,200
|
225,000
|
305,800
|
33
|
0 |
2023/11/03 | 281,150 | -22 (-0.01%) |
286,200
|
225,000
|
305,800
|
33
|
0 |
2023/11/02 | 281,172 | +0 (+0.0%) |
286,200
|
225,000
|
305,800
|
33
|
1以上 |
2023/11/01 | 281,172 | -269 (-0.1%) |
286,200
|
225,000
|
305,800
|
33
|
0 |
2023/10/31 | 281,441 | -170 (-0.06%) |
286,200
|
225,000
|
310,193
|
33
|
0 |
2023/10/30 | 281,611 | -98 (-0.03%) |
286,200
|
225,000
|
310,193
|
32
|
0 |
2023/10/29 | 281,709 | +0 (+0.0%) |
286,200
|
225,000
|
319,055
|
33
|
0 |
2023/10/28 | 281,709 | -1,401 (-0.49%) |
286,200
|
225,000
|
319,055
|
33
|
0 |
2023/10/27 | 283,110 | +0 (+0.0%) |
286,200
|
225,000
|
365,284
|
33
|
1以上 |
2023/10/26 | 283,110 | +2,568 (+0.92%) |
286,200
|
225,000
|
365,284
|
33
|
0 |
2023/10/25 | 280,542 | +0 (+0.0%) |
285,240
|
225,000
|
305,800
|
32
|
0 |
2023/10/24 | 280,542 | -494 (-0.18%) |
285,240
|
225,000
|
305,800
|
32
|
0 |
2023/10/23 | 281,036 | +0 (+0.0%) |
286,200
|
225,000
|
305,800
|
33
|
0 |
2023/10/22 | 281,036 | +0 (+0.0%) |
286,200
|
225,000
|
305,800
|
33
|
0 |
2023/10/21 | 281,036 | +0 (+0.0%) |
286,200
|
225,000
|
305,800
|
33
|
1以上 |
2023/10/20 | 281,036 | +0 (+0.0%) |
286,200
|
225,000
|
305,800
|
33
|
0 |
2023/10/19 | 281,036 | +0 (+0.0%) |
286,200
|
225,000
|
305,800
|
33
|
0 |
2023/10/18 | 281,036 | +0 (+0.0%) |
286,200
|
225,000
|
305,800
|
33
|
0 |
2023/10/17 | 281,036 | +774 (+0.28%) |
286,200
|
225,000
|
305,800
|
33
|
0 |
2023/10/16 | 280,262 | +0 (+0.0%) |
285,240
|
225,000
|
303,462
|
32
|
0 |
2023/10/15 | 280,262 | -1,686 (-0.6%) |
285,240
|
225,000
|
303,462
|
32
|
0 |
2023/10/14 | 281,948 | +0 (+0.0%) |
286,200
|
225,000
|
303,462
|
31
|
0 |
2023/10/13 | 281,948 | +0 (+0.0%) |
286,200
|
225,000
|
303,462
|
31
|
0 |
2023/10/12 | 281,948 | +481 (+0.17%) |
286,200
|
225,000
|
303,462
|
31
|
0 |
2023/10/11 | 281,467 | +0 (+0.0%) |
285,240
|
225,000
|
303,462
|
30
|
0 |
2023/10/10 | 281,467 | +0 (+0.0%) |
285,240
|
225,000
|
303,462
|
30
|
0 |
2023/10/09 | 281,467 | +0 (+0.0%) |
285,240
|
225,000
|
303,462
|
30
|
0 |
2023/10/08 | 281,467 | +0 (+0.0%) |
285,240
|
225,000
|
303,462
|
30
|
0 |
2023/10/07 | 281,467 | +0 (+0.0%) |
285,240
|
225,000
|
303,462
|
30
|
0 |
2023/10/06 | 281,467 | +0 (+0.0%) |
285,240
|
225,000
|
303,462
|
30
|
0 |
2023/10/05 | 281,467 | +1,572 (+0.56%) |
285,240
|
225,000
|
303,462
|
30
|
0 |
2023/10/04 | 279,895 | +0 (+0.0%) |
283,630
|
225,000
|
297,000
|
28
|
0 |
2023/10/03 | 279,895 | +0 (+0.0%) |
283,630
|
225,000
|
297,000
|
28
|
0 |
2023/10/02 | 279,895 | +0 (+0.0%) |
283,630
|
225,000
|
297,000
|
28
|
0 |
2023/10/01 | 279,895 | +611 (+0.22%) |
283,630
|
225,000
|
297,000
|
28
|
0 |
2023/09/30 | 279,284 | +0 (+0.0%) |
282,980
|
225,000
|
297,000
|
27
|
0 |
2023/09/29 | 279,284 | +0 (+0.0%) |
282,980
|
225,000
|
297,000
|
27
|
0 |
2023/09/28 | 279,284 | +0 (+0.0%) |
282,980
|
225,000
|
297,000
|
27
|
0 |
2023/09/27 | 279,284 | +192 (+0.07%) |
282,980
|
225,000
|
297,000
|
27
|
0 |
2023/09/26 | 279,092 | +0 (+0.0%) |
282,980
|
225,000
|
297,000
|
26
|
0 |
2023/09/25 | 279,092 | +0 (+0.0%) |
282,980
|
225,000
|
297,000
|
26
|
0 |
2023/09/24 | 279,092 | +0 (+0.0%) |
282,980
|
225,000
|
297,000
|
26
|
0 |
2023/09/23 | 279,092 | +0 (+0.0%) |
282,980
|
225,000
|
297,000
|
26
|
0 |
2023/09/22 | 279,092 | +0 (+0.0%) |
282,980
|
225,000
|
297,000
|
26
|
0 |
2023/09/21 | 279,092 | +0 (+0.0%) |
282,980
|
225,000
|
297,000
|
26
|
0 |
2023/09/20 | 279,092 | +0 (+0.0%) |
282,980
|
225,000
|
297,000
|
26
|
0 |
2023/09/19 | 279,092 | +2,677 (+0.97%) |
282,980
|
225,000
|
297,000
|
26
|
0 |
2023/09/18 | 276,415 | +0 (+0.0%) |
282,980
|
206,800
|
297,000
|
27
|
0 |
2023/09/17 | 276,415 | +718 (+0.26%) |
282,980
|
206,800
|
297,000
|
27
|
0 |
2023/09/16 | 275,697 | +0 (+0.0%) |
282,980
|
206,800
|
297,000
|
28
|
1以上 |
2023/09/15 | 275,697 | +0 (+0.0%) |
282,980
|
206,800
|
297,000
|
28
|
0 |
2023/09/14 | 275,697 | +2,262 (+0.83%) |
282,980
|
206,800
|
297,000
|
28
|
1以上 |
2023/09/13 | 273,435 | -616 (-0.22%) |
280,490
|
206,800
|
297,000
|
28
|
0 |
2023/09/12 | 274,051 | +278 (+0.1%) |
282,980
|
206,800
|
297,000
|
29
|
0 |
2023/09/11 | 273,773 | +0 (+0.0%) |
280,490
|
206,800
|
297,000
|
28
|
1以上 |
2023/09/10 | 273,773 | -951 (-0.35%) |
280,490
|
206,800
|
297,000
|
28
|
1以上 |
2023/09/09 | 274,724 | +0 (+0.0%) |
282,980
|
206,800
|
297,000
|
29
|
0 |
2023/09/08 | 274,724 | -151 (-0.05%) |
282,980
|
206,800
|
297,000
|
29
|
0 |
2023/09/07 | 274,875 | +0 (+0.0%) |
282,980
|
206,800
|
297,000
|
29
|
1以上 |
2023/09/06 | 274,875 | +397 (+0.14%) |
282,980
|
206,800
|
297,000
|
29
|
0 |
2023/09/05 | 274,478 | +0 (+0.0%) |
280,984
|
206,800
|
297,000
|
29
|
0 |
2023/09/04 | 274,478 | -184 (-0.07%) |
280,984
|
206,800
|
297,000
|
29
|
0 |
2023/09/03 | 274,662 | -132 (-0.05%) |
280,984
|
206,800
|
297,000
|
29
|
0 |
2023/09/02 | 274,794 | -1,164 (-0.42%) |
281,982
|
206,800
|
297,000
|
28
|
0 |
2023/09/01 | 275,958 | +0 (+0.0%) |
282,980
|
206,800
|
299,543
|
28
|
0 |
2023/08/31 | 275,958 | +874 (+0.32%) |
282,980
|
206,800
|
299,543
|
28
|
0 |
2023/08/30 | 275,084 | +0 (+0.0%) |
282,980
|
206,800
|
297,000
|
27
|
0 |
2023/08/29 | 275,084 | +0 (+0.0%) |
282,980
|
206,800
|
297,000
|
27
|
0 |
2023/08/28 | 275,084 | +0 (+0.0%) |
282,980
|
206,800
|
297,000
|
27
|
0 |
2023/08/27 | 275,084 | -934 (-0.34%) |
282,980
|
206,800
|
297,000
|
27
|
0 |
2023/08/26 | 276,018 | +0 (+0.0%) |
282,980
|
206,800
|
297,000
|
26
|
0 |
2023/08/25 | 276,018 | +2,623 (+0.96%) |
282,980
|
206,800
|
297,000
|
26
|
0 |
2023/08/24 | 273,395 | +0 (+0.0%) |
282,980
|
205,200
|
297,000
|
27
|
0 |
2023/08/23 | 273,395 | +0 (+0.0%) |
282,980
|
205,200
|
297,000
|
27
|
0 |
2023/08/22 | 273,395 | -2,623 (-0.95%) |
282,980
|
205,200
|
297,000
|
27
|
1以上 |
2023/08/21 | 276,018 | -2,802 (-1.0%) |
282,980
|
206,800
|
297,000
|
26
|
0 |
2023/08/20 | 278,820 | +0 (+0.0%) |
283,765
|
225,000
|
297,000
|
24
|
0 |
2023/08/19 | 278,820 | +0 (+0.0%) |
283,765
|
225,000
|
297,000
|
24
|
0 |
2023/08/18 | 278,820 | +0 (+0.0%) |
283,765
|
225,000
|
297,000
|
24
|
0 |
2023/08/17 | 278,820 | +181 (+0.06%) |
283,765
|
225,000
|
297,000
|
24
|
0 |
2023/08/16 | 278,639 | +0 (+0.0%) |
284,550
|
225,000
|
297,000
|
23
|
0 |
2023/08/15 | 278,639 | +0 (+0.0%) |
284,550
|
225,000
|
297,000
|
23
|
0 |
2023/08/14 | 278,639 | +0 (+0.0%) |
284,550
|
225,000
|
297,000
|
23
|
0 |
2023/08/13 | 278,639 | -87 (-0.03%) |
284,550
|
225,000
|
297,000
|
23
|
0 |
2023/08/12 | 278,726 | +0 (+0.0%) |
284,550
|
225,000
|
297,000
|
23
|
0 |
2023/08/11 | 278,726 | +0 (+0.0%) |
284,550
|
225,000
|
297,000
|
23
|
0 |
2023/08/10 | 278,726 | +0 (+0.0%) |
284,550
|
225,000
|
297,000
|
23
|
1以上 |
2023/08/09 | 278,726 | +698 (+0.25%) |
284,550
|
225,000
|
297,000
|
23
|
0 |
2023/08/08 | 278,028 | +2,843 (+1.03%) |
282,980
|
225,000
|
297,000
|
23
|
0 |
2023/08/07 | 275,185 | +0 (+0.0%) |
282,980
|
209,800
|
297,000
|
24
|
0 |
2023/08/06 | 275,185 | +1,487 (+0.54%) |
282,980
|
209,800
|
297,000
|
24
|
0 |
2023/08/05 | 273,698 | -400 (-0.15%) |
282,980
|
209,800
|
297,000
|
25
|
1以上 |
2023/08/04 | 274,098 | +0 (+0.0%) |
282,980
|
219,800
|
297,000
|
25
|
0 |
2023/08/03 | 274,098 | +0 (+0.0%) |
282,980
|
219,800
|
297,000
|
25
|
1以上 |
2023/08/02 | 274,098 | +0 (+0.0%) |
282,980
|
219,800
|
297,000
|
25
|
0 |
2023/08/01 | 274,098 | +0 (+0.0%) |
282,980
|
219,800
|
297,000
|
25
|
0 |
2023/07/31 | 274,098 | +0 (+0.0%) |
282,980
|
219,800
|
297,000
|
25
|
0 |
2023/07/30 | 274,098 | +0 (+0.0%) |
282,980
|
219,800
|
297,000
|
25
|
0 |
2023/07/29 | 274,098 | +930 (+0.34%) |
282,980
|
219,800
|
297,000
|
25
|
0 |
2023/07/28 | 273,168 | +0 (+0.0%) |
280,285
|
219,800
|
297,000
|
24
|
0 |
2023/07/27 | 273,168 | +1,184 (+0.44%) |
280,285
|
219,800
|
297,000
|
24
|
0 |
2023/07/26 | 271,984 | +1,100 (+0.41%) |
277,590
|
219,800
|
297,000
|
22
|
0 |
2023/07/25 | 270,884 | -1,100 (-0.4%) |
276,795
|
219,800
|
297,000
|
20
|
0 |
2023/07/24 | 271,984 | +0 (+0.0%) |
277,590
|
219,800
|
297,000
|
22
|
0 |
2023/07/23 | 271,984 | +0 (+0.0%) |
277,590
|
219,800
|
297,000
|
22
|
0 |
2023/07/22 | 271,984 | +0 (+0.0%) |
277,590
|
219,800
|
297,000
|
22
|
1以上 |
2023/07/21 | 271,984 | +0 (+0.0%) |
277,590
|
219,800
|
297,000
|
22
|
0 |
2023/07/20 | 271,984 | +1,913 (+0.71%) |
277,590
|
219,800
|
297,000
|
22
|
0 |
2023/07/19 | 270,071 | +3,299 (+1.24%) |
277,590
|
219,800
|
297,000
|
23
|
0 |
2023/07/18 | 266,772 | -1,491 (-0.56%) |
275,000
|
219,800
|
297,000
|
27
|
0 |
2023/07/17 | 268,263 | +0 (+0.0%) |
275,500
|
219,800
|
297,000
|
26
|
1以上 |
2023/07/16 | 268,263 | +0 (+0.0%) |
275,500
|
219,800
|
297,000
|
26
|
1以上 |
2023/07/15 | 268,263 | +0 (+0.0%) |
275,500
|
219,800
|
297,000
|
26
|
0 |
2023/07/14 | 268,263 | +0 (+0.0%) |
275,500
|
219,800
|
297,000
|
26
|
0 |
2023/07/13 | 268,263 | +0 (+0.0%) |
275,500
|
219,800
|
297,000
|
26
|
0 |
2023/07/12 | 268,263 | +0 (+0.0%) |
275,500
|
219,800
|
297,000
|
26
|
0 |
2023/07/11 | 268,263 | +0 (+0.0%) |
275,500
|
219,800
|
297,000
|
26
|
0 |
2023/07/10 | 268,263 | +0 (+0.0%) |
275,500
|
219,800
|
297,000
|
26
|
0 |
2023/07/09 | 268,263 | +91 (+0.03%) |
275,500
|
219,800
|
297,000
|
26
|
0 |
2023/07/08 | 268,172 | +0 (+0.0%) |
275,000
|
219,800
|
297,000
|
27
|
0 |
2023/07/07 | 268,172 | -3,543 (-1.3%) |
275,000
|
219,800
|
297,000
|
27
|
0 |
2023/07/06 | 271,715 | +0 (+0.0%) |
277,590
|
219,800
|
297,000
|
23
|
1以上 |
2023/07/05 | 271,715 | +0 (+0.0%) |
277,590
|
219,800
|
297,000
|
23
|
0 |
2023/07/04 | 271,715 | -698 (-0.26%) |
277,590
|
219,800
|
297,000
|
23
|
0 |
2023/07/03 | 272,413 | +0 (+0.0%) |
277,590
|
219,800
|
297,000
|
23
|
0 |
2023/07/02 | 272,413 | +0 (+0.0%) |
277,590
|
219,800
|
297,000
|
23
|
0 |
2023/07/01 | 272,413 | +4,633 (+1.73%) |
277,590
|
219,800
|
297,000
|
23
|
0 |
2023/06/30 | 267,780 | +0 (+0.0%) |
277,590
|
214,500
|
297,000
|
25
|
0 |
2023/06/29 | 267,780 | +4,432 (+1.68%) |
277,590
|
214,500
|
297,000
|
25
|
0 |
2023/06/28 | 263,348 | +0 (+0.0%) |
276,000
|
205,920
|
297,000
|
27
|
1以上 |
2023/06/27 | 263,348 | +2,231 (+0.85%) |
276,000
|
205,920
|
297,000
|
27
|
0 |
2023/06/26 | 261,117 | -352 (-0.13%) |
275,000
|
205,920
|
297,000
|
29
|
1以上 |
2023/06/25 | 261,469 | +2,224 (+0.86%) |
276,000
|
205,920
|
297,000
|
29
|
0 |
2023/06/24 | 259,245 | -756 (-0.29%) |
275,000
|
205,920
|
297,000
|
31
|
1以上 |
2023/06/23 | 260,001 | -738 (-0.28%) |
275,000
|
205,920
|
297,000
|
31
|
0 |
2023/06/22 | 260,739 | +0 (+0.0%) |
275,000
|
214,500
|
297,000
|
31
|
1以上 |
2023/06/21 | 260,739 | +1,023 (+0.39%) |
275,000
|
214,500
|
297,000
|
31
|
0 |
2023/06/20 | 259,716 | -2,181 (-0.83%) |
275,000
|
214,500
|
297,000
|
32
|
0 |
2023/06/19 | 261,897 | -1,169 (-0.44%) |
275,500
|
214,500
|
297,000
|
30
|
0 |
2023/06/18 | 263,066 | +0 (+0.0%) |
276,000
|
214,500
|
297,000
|
29
|
1以上 |
2023/06/17 | 263,066 | +0 (+0.0%) |
276,000
|
214,500
|
297,000
|
29
|
0 |
2023/06/16 | 263,066 | +0 (+0.0%) |
276,000
|
214,500
|
297,000
|
29
|
0 |
2023/06/15 | 263,066 | +0 (+0.0%) |
276,000
|
214,500
|
297,000
|
29
|
0 |
2023/06/14 | 263,066 | -1,156 (-0.44%) |
276,000
|
214,500
|
297,000
|
29
|
0 |
2023/06/13 | 264,222 | +1,494 (+0.57%) |
276,000
|
214,500
|
297,000
|
31
|
0 |
2023/06/12 | 262,728 | +0 (+0.0%) |
276,000
|
205,920
|
297,000
|
31
|
0 |
2023/06/11 | 262,728 | +0 (+0.0%) |
276,000
|
205,920
|
297,000
|
31
|
1以上 |
2023/06/10 | 262,728 | +0 (+0.0%) |
276,000
|
205,920
|
297,000
|
31
|
0 |
2023/06/09 | 262,728 | +0 (+0.0%) |
276,000
|
205,920
|
297,000
|
31
|
0 |
2023/06/08 | 262,728 | +0 (+0.0%) |
276,000
|
205,920
|
297,000
|
31
|
0 |
2023/06/07 | 262,728 | +1,259 (+0.48%) |
276,000
|
205,920
|
297,000
|
31
|
0 |
2023/06/06 | 261,469 | +2,260 (+0.87%) |
276,000
|
205,920
|
297,000
|
29
|
0 |
2023/06/05 | 259,209 | -672 (-0.26%) |
275,500
|
193,664
|
297,000
|
30
|
0 |
2023/06/04 | 259,881 | +0 (+0.0%) |
275,500
|
193,664
|
297,000
|
30
|
0 |
2023/06/03 | 259,881 | -1,671 (-0.64%) |
275,500
|
193,664
|
297,000
|
30
|
1以上 |
2023/06/02 | 261,552 | +3,660 (+1.42%) |
275,500
|
197,461
|
297,000
|
30
|
0 |