日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 290,929 | +3,066 (+1.07%) |
286,200
|
184,800
|
337,800
|
17
|
N/A |
2024/05/17 | 287,863 | -287 (-0.1%) |
286,200
|
184,800
|
337,800
|
18
|
N/A |
2024/05/16 | 288,150 | +5,741 (+2.03%) |
286,200
|
184,800
|
337,800
|
17
|
N/A |
2024/05/15 | 282,409 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
18
|
1以上 |
2024/05/14 | 282,409 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
18
|
0 |
2024/05/13 | 282,409 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
18
|
1以上 |
2024/05/12 | 282,409 | +741 (+0.26%) |
286,200
|
184,800
|
337,800
|
18
|
0 |
2024/05/11 | 281,668 | -5,098 (-1.78%) |
286,200
|
184,800
|
337,800
|
20
|
0 |
2024/05/10 | 286,766 | +5,098 (+1.81%) |
286,200
|
184,800
|
337,800
|
19
|
0 |
2024/05/09 | 281,668 | -5,098 (-1.78%) |
286,200
|
184,800
|
337,800
|
20
|
1以上 |
2024/05/08 | 286,766 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
19
|
0 |
2024/05/07 | 286,766 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
19
|
1以上 |
2024/05/06 | 286,766 | +1,592 (+0.56%) |
286,200
|
184,800
|
337,800
|
19
|
0 |
2024/05/05 | 285,174 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
19
|
0 |
2024/05/04 | 285,174 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
19
|
0 |
2024/05/03 | 285,174 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
19
|
1以上 |
2024/05/02 | 285,174 | -51 (-0.02%) |
286,200
|
184,800
|
337,800
|
19
|
0 |
2024/05/01 | 285,225 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
20
|
0 |
2024/04/30 | 285,225 | +4,782 (+1.71%) |
286,200
|
184,800
|
337,800
|
20
|
0 |
2024/04/29 | 280,443 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
21
|
1以上 |
2024/04/28 | 280,443 | -736 (-0.26%) |
286,200
|
184,800
|
337,800
|
21
|
0 |
2024/04/27 | 281,179 | -465 (-0.17%) |
286,200
|
184,800
|
337,800
|
21
|
1以上 |
2024/04/26 | 281,644 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
21
|
0 |
2024/04/25 | 281,644 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
21
|
0 |
2024/04/24 | 281,644 | +4,227 (+1.52%) |
286,200
|
184,800
|
337,800
|
21
|
0 |
2024/04/23 | 277,417 | +0 (+0.0%) |
282,980
|
184,800
|
337,800
|
19
|
0 |
2024/04/22 | 277,417 | +0 (+0.0%) |
282,980
|
184,800
|
337,800
|
19
|
0 |
2024/04/21 | 277,417 | +0 (+0.0%) |
282,980
|
184,800
|
337,800
|
19
|
0 |
2024/04/20 | 277,417 | +0 (+0.0%) |
282,980
|
184,800
|
337,800
|
19
|
0 |
2024/04/19 | 277,417 | +7,103 (+2.63%) |
282,980
|
184,800
|
337,800
|
19
|
0 |