日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 281,179 | -465 (-0.17%) |
286,200
|
184,800
|
337,800
|
21
|
N/A |
2024/04/26 | 281,644 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
21
|
N/A |
2024/04/25 | 281,644 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
21
|
N/A |
2024/04/24 | 281,644 | +4,227 (+1.52%) |
286,200
|
184,800
|
337,800
|
21
|
0 |
2024/04/23 | 277,417 | +0 (+0.0%) |
282,980
|
184,800
|
337,800
|
19
|
0 |
2024/04/22 | 277,417 | +0 (+0.0%) |
282,980
|
184,800
|
337,800
|
19
|
0 |
2024/04/21 | 277,417 | +0 (+0.0%) |
282,980
|
184,800
|
337,800
|
19
|
0 |
2024/04/20 | 277,417 | +0 (+0.0%) |
282,980
|
184,800
|
337,800
|
19
|
0 |
2024/04/19 | 277,417 | +7,103 (+2.63%) |
282,980
|
184,800
|
337,800
|
19
|
0 |
2024/04/18 | 270,314 | -882 (-0.33%) |
277,590
|
184,800
|
305,800
|
17
|
0 |
2024/04/17 | 271,196 | +0 (+0.0%) |
280,285
|
184,800
|
305,800
|
18
|
0 |
2024/04/16 | 271,196 | -5,060 (-1.83%) |
280,285
|
184,800
|
305,800
|
18
|
0 |
2024/04/15 | 276,256 | +1,758 (+0.64%) |
284,590
|
184,800
|
321,800
|
20
|
1以上 |
2024/04/14 | 274,498 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
22
|
0 |
2024/04/13 | 274,498 | +557 (+0.2%) |
284,590
|
184,800
|
321,800
|
22
|
1以上 |
2024/04/12 | 273,941 | +0 (+0.0%) |
282,980
|
184,800
|
321,800
|
21
|
1以上 |
2024/04/11 | 273,941 | +0 (+0.0%) |
282,980
|
184,800
|
321,800
|
21
|
0 |
2024/04/10 | 273,941 | -616 (-0.22%) |
282,980
|
184,800
|
321,800
|
21
|
0 |
2024/04/09 | 274,557 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/08 | 274,557 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/07 | 274,557 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/06 | 274,557 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/05 | 274,557 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/04 | 274,557 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/03 | 274,557 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/02 | 274,557 | +460 (+0.17%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/01 | 274,097 | +0 (+0.0%) |
280,285
|
184,800
|
321,800
|
22
|
0 |
2024/03/31 | 274,097 | +0 (+0.0%) |
280,285
|
184,800
|
321,800
|
22
|
0 |
2024/03/30 | 274,097 | +0 (+0.0%) |
280,285
|
184,800
|
321,800
|
22
|
1以上 |
2024/03/29 | 274,097 | +0 (+0.0%) |
280,285
|
184,800
|
321,800
|
22
|
0 |
2024/03/28 | 274,097 | +0 (+0.0%) |
280,285
|
184,800
|
321,800
|
22
|
0 |