日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 223,558 | -1,224 (-0.54%) |
217,800
|
217,800
|
235,076
|
3
|
N/A |
2024/04/26 | 224,782 | +0 (+0.0%) |
217,800
|
217,800
|
238,748
|
3
|
N/A |
2024/04/25 | 224,782 | -1,316 (-0.58%) |
217,800
|
217,800
|
238,748
|
3
|
N/A |
2024/04/24 | 226,098 | +0 (+0.0%) |
217,800
|
217,800
|
242,694
|
3
|
0 |
2024/04/23 | 226,098 | -9,537 (-4.05%) |
217,800
|
217,800
|
242,694
|
3
|
0 |
2024/04/22 | 235,635 | +0 (+0.0%) |
217,800
|
217,800
|
271,306
|
3
|
0 |
2024/04/21 | 235,635 | +17,835 (+8.19%) |
217,800
|
217,800
|
271,306
|
3
|
0 |
2024/04/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/06 | 217,800 | +3,667 (+1.71%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/05 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/04/04 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/04/03 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
1以上 |
2024/04/02 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/04/01 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/31 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/30 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/29 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/28 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |