日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
N/A |
2024/04/26 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
N/A |
2024/04/25 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
N/A |
2024/04/24 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/23 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/22 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/21 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/20 | 413,662 | +5,722 (+1.4%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/19 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/18 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/17 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/16 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/15 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/14 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/13 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/12 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/11 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/10 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/09 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/08 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/07 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/06 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/05 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/04 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/03 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/02 | 407,940 | +868 (+0.21%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/01 | 407,072 | +0 (+0.0%) |
408,000
|
377,980
|
437,800
|
10
|
0 |
2024/03/31 | 407,072 | +0 (+0.0%) |
408,000
|
377,980
|
437,800
|
10
|
0 |
2024/03/30 | 407,072 | +0 (+0.0%) |
408,000
|
377,980
|
437,800
|
10
|
0 |
2024/03/29 | 407,072 | +0 (+0.0%) |
408,000
|
377,980
|
437,800
|
10
|
0 |
2024/03/28 | 407,072 | -400 (-0.1%) |
408,000
|
377,980
|
437,800
|
10
|
0 |