日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 407,225 | -3,753 (-0.91%) |
408,000
|
374,920
|
459,900
|
15
|
N/A |
2024/05/08 | 410,978 | +0 (+0.0%) |
408,000
|
374,920
|
459,900
|
13
|
N/A |
2024/05/07 | 410,978 | +0 (+0.0%) |
408,000
|
374,920
|
459,900
|
13
|
N/A |
2024/05/06 | 410,978 | +0 (+0.0%) |
408,000
|
374,920
|
459,900
|
13
|
1以上 |
2024/05/05 | 410,978 | +4,077 (+1.0%) |
408,000
|
374,920
|
459,900
|
13
|
0 |
2024/05/04 | 406,901 | +0 (+0.0%) |
408,000
|
374,920
|
448,000
|
12
|
0 |
2024/05/03 | 406,901 | +0 (+0.0%) |
408,000
|
374,920
|
448,000
|
12
|
0 |
2024/05/02 | 406,901 | -2,908 (-0.71%) |
408,000
|
374,920
|
448,000
|
12
|
0 |
2024/05/01 | 409,809 | +0 (+0.0%) |
408,000
|
377,980
|
448,000
|
11
|
0 |
2024/04/30 | 409,809 | -3,853 (-0.93%) |
408,000
|
377,980
|
448,000
|
11
|
0 |
2024/04/29 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/28 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/27 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
1以上 |
2024/04/26 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/25 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/24 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/23 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/22 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/21 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/20 | 413,662 | +5,722 (+1.4%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/19 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/18 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/17 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/16 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/15 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/14 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/13 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/12 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/11 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/10 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/09 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/08 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/07 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/06 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/05 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/04 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/03 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/02 | 407,940 | +868 (+0.21%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/01 | 407,072 | +0 (+0.0%) |
408,000
|
377,980
|
437,800
|
10
|
0 |
2024/03/31 | 407,072 | +0 (+0.0%) |
408,000
|
377,980
|
437,800
|
10
|
0 |
2024/03/30 | 407,072 | +0 (+0.0%) |
408,000
|
377,980
|
437,800
|
10
|
0 |
2024/03/29 | 407,072 | +0 (+0.0%) |
408,000
|
377,980
|
437,800
|
10
|
0 |
2024/03/28 | 407,072 | -400 (-0.1%) |
408,000
|
377,980
|
437,800
|
10
|
0 |
2024/03/27 | 407,472 | +0 (+0.0%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/26 | 407,472 | +0 (+0.0%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/25 | 407,472 | +0 (+0.0%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/24 | 407,472 | +0 (+0.0%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/23 | 407,472 | +0 (+0.0%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/22 | 407,472 | +0 (+0.0%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/21 | 407,472 | +0 (+0.0%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/20 | 407,472 | -4,588 (-1.11%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/19 | 412,060 | +0 (+0.0%) |
412,890
|
379,980
|
437,800
|
12
|
0 |
2024/03/18 | 412,060 | +0 (+0.0%) |
412,890
|
379,980
|
437,800
|
12
|
0 |
2024/03/17 | 412,060 | -6,416 (-1.53%) |
412,890
|
379,980
|
437,800
|
12
|
1以上 |
2024/03/16 | 418,476 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/15 | 418,476 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/14 | 418,476 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/13 | 418,476 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/12 | 418,476 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/11 | 418,476 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/10 | 418,476 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/09 | 418,476 | -4,756 (-1.12%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/08 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/03/07 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/03/06 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
1以上 |
2024/03/05 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/03/04 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/03/03 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/03/02 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/03/01 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/29 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/28 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/27 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/26 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/25 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/24 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/23 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/22 | 423,232 | +6,192 (+1.48%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/21 | 417,040 | +0 (+0.0%) |
417,780
|
382,980
|
470,800
|
13
|
0 |
2024/02/20 | 417,040 | +0 (+0.0%) |
417,780
|
382,980
|
470,800
|
13
|
0 |
2024/02/19 | 417,040 | +0 (+0.0%) |
417,780
|
382,980
|
470,800
|
13
|
1以上 |
2024/02/18 | 417,040 | +0 (+0.0%) |
417,780
|
382,980
|
470,800
|
13
|
0 |
2024/02/17 | 417,040 | +0 (+0.0%) |
417,780
|
382,980
|
470,800
|
13
|
0 |
2024/02/16 | 417,040 | +0 (+0.0%) |
417,780
|
382,980
|
470,800
|
13
|
0 |
2024/02/15 | 417,040 | +0 (+0.0%) |
417,780
|
382,980
|
470,800
|
13
|
0 |
2024/02/14 | 417,040 | -307 (-0.07%) |
417,780
|
382,980
|
470,800
|
13
|
0 |
2024/02/13 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/12 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/11 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/10 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/09 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/08 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/07 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/06 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/05 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/04 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/03 | 417,347 | +539 (+0.13%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/02 | 416,808 | -5,305 (-1.26%) |
413,790
|
384,980
|
470,800
|
14
|
0 |
2024/02/01 | 422,113 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/31 | 422,113 | +833 (+0.2%) |
417,780
|
393,800
|
470,800
|
12
|
1以上 |
2024/01/30 | 421,280 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/29 | 421,280 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/28 | 421,280 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
1以上 |
2024/01/27 | 421,280 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/26 | 421,280 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/25 | 421,280 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/24 | 421,280 | +884 (+0.21%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/23 | 420,396 | -1,034 (-0.25%) |
417,780
|
393,800
|
470,800
|
13
|
0 |
2024/01/22 | 421,430 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/21 | 421,430 | +4,489 (+1.08%) |
417,780
|
393,800
|
470,800
|
12
|
1以上 |
2024/01/20 | 416,941 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
11
|
0 |
2024/01/19 | 416,941 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
11
|
0 |
2024/01/18 | 416,941 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
11
|
0 |
2024/01/17 | 416,941 | +4,635 (+1.12%) |
417,780
|
393,800
|
437,800
|
11
|
0 |
2024/01/16 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/15 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/14 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/13 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/12 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/11 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/10 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/09 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/08 | 412,306 | -314 (-0.08%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/07 | 412,620 | +0 (+0.0%) |
413,790
|
393,800
|
435,000
|
8
|
0 |
2024/01/06 | 412,620 | +0 (+0.0%) |
413,790
|
393,800
|
435,000
|
8
|
0 |
2024/01/05 | 412,620 | +0 (+0.0%) |
413,790
|
393,800
|
435,000
|
8
|
0 |
2024/01/04 | 412,620 | -402 (-0.1%) |
413,790
|
393,800
|
435,000
|
8
|
0 |
2024/01/03 | 413,022 | +0 (+0.0%) |
417,780
|
393,800
|
435,000
|
7
|
0 |
2024/01/02 | 413,022 | +0 (+0.0%) |
417,780
|
393,800
|
435,000
|
7
|
0 |
2024/01/01 | 413,022 | +0 (+0.0%) |
417,780
|
393,800
|
435,000
|
7
|
0 |