日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
N/A |
2024/04/26 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
N/A |
2024/04/25 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
N/A |
2024/04/24 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/23 | 558,366 | +14,216 (+2.61%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/22 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/21 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/20 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/19 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/18 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/17 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/16 | 544,150 | +83,750 (+18.19%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/15 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/14 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/13 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/12 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/11 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/10 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/09 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/08 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/07 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/06 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/05 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/04 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/03 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/02 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/01 | 460,400 | -104,666 (-18.52%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/03/31 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/30 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/29 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
1以上 |
2024/03/28 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |