日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 307,686 | +0 (+0.0%) |
302,280
|
295,610
|
341,387
|
6
|
N/A |
2024/04/26 | 307,686 | +6,740 (+2.24%) |
302,280
|
295,610
|
341,387
|
6
|
N/A |
2024/04/25 | 300,946 | +0 (+0.0%) |
296,780
|
295,610
|
307,780
|
5
|
N/A |
2024/04/24 | 300,946 | +0 (+0.0%) |
296,780
|
295,610
|
307,780
|
5
|
0 |
2024/04/23 | 300,946 | +0 (+0.0%) |
296,780
|
295,610
|
307,780
|
5
|
0 |
2024/04/22 | 300,946 | +758 (+0.25%) |
296,780
|
295,610
|
307,780
|
5
|
0 |
2024/04/21 | 300,188 | -916 (-0.3%) |
296,780
|
295,610
|
307,780
|
6
|
0 |
2024/04/20 | 301,104 | +784 (+0.26%) |
296,780
|
296,400
|
307,780
|
5
|
0 |
2024/04/19 | 300,320 | +0 (+0.0%) |
296,780
|
296,400
|
307,780
|
6
|
1以上 |
2024/04/18 | 300,320 | +0 (+0.0%) |
296,780
|
296,400
|
307,780
|
6
|
0 |
2024/04/17 | 300,320 | +0 (+0.0%) |
296,780
|
296,400
|
307,780
|
6
|
1以上 |
2024/04/16 | 300,320 | +3,730 (+1.26%) |
296,780
|
296,400
|
307,780
|
6
|
0 |
2024/04/15 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/14 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/13 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/12 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/11 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/10 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/09 | 296,590 | -63 (-0.02%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/08 | 296,653 | +0 (+0.0%) |
296,780
|
296,400
|
296,780
|
3
|
0 |
2024/04/07 | 296,653 | +0 (+0.0%) |
296,780
|
296,400
|
296,780
|
3
|
0 |
2024/04/06 | 296,653 | +253 (+0.09%) |
296,780
|
296,400
|
296,780
|
3
|
0 |
2024/04/05 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/04/04 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/04/03 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/04/02 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/04/01 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/31 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/30 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/29 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/28 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |