日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 306,423 | -2,833 (-0.92%) |
306,200
|
261,620
|
344,190
|
8
|
N/A |
2024/04/26 | 309,256 | +0 (+0.0%) |
306,200
|
272,950
|
344,190
|
8
|
N/A |
2024/04/25 | 309,256 | +0 (+0.0%) |
306,200
|
272,950
|
344,190
|
8
|
N/A |
2024/04/24 | 309,256 | +0 (+0.0%) |
306,200
|
272,950
|
344,190
|
8
|
0 |
2024/04/23 | 309,256 | -1,416 (-0.46%) |
306,200
|
272,950
|
344,190
|
8
|
0 |
2024/04/22 | 310,672 | +0 (+0.0%) |
306,200
|
284,280
|
344,190
|
8
|
0 |
2024/04/21 | 310,672 | +0 (+0.0%) |
306,200
|
284,280
|
344,190
|
8
|
0 |
2024/04/20 | 310,672 | -1,624 (-0.52%) |
306,200
|
284,280
|
344,190
|
8
|
0 |
2024/04/19 | 312,296 | +0 (+0.0%) |
311,700
|
284,280
|
344,190
|
6
|
0 |
2024/04/18 | 312,296 | +0 (+0.0%) |
311,700
|
284,280
|
344,190
|
6
|
0 |
2024/04/17 | 312,296 | +0 (+0.0%) |
311,700
|
284,280
|
344,190
|
6
|
0 |
2024/04/16 | 312,296 | +0 (+0.0%) |
311,700
|
284,280
|
344,190
|
6
|
0 |
2024/04/15 | 312,296 | +12,846 (+4.29%) |
311,700
|
284,280
|
344,190
|
6
|
0 |
2024/04/14 | 299,450 | +7,457 (+2.55%) |
284,280
|
280,000
|
344,190
|
7
|
0 |
2024/04/13 | 291,993 | +2,921 (+1.01%) |
284,280
|
280,000
|
316,800
|
6
|
0 |
2024/04/12 | 289,072 | +4,792 (+1.69%) |
284,280
|
280,000
|
316,800
|
5
|
1以上 |
2024/04/11 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/10 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/09 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/08 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/07 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/06 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/05 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/04 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/03 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/02 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/01 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/03/31 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/03/30 | 284,280 | -11,330 (-3.83%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/03/29 | 295,610 | -5,665 (-1.88%) |
295,610
|
284,280
|
306,940
|
2
|
0 |
2024/03/28 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |