日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 306,498 | +0 (+0.0%) |
311,300
|
261,620
|
344,190
|
6
|
N/A |
2024/05/07 | 306,498 | +0 (+0.0%) |
311,300
|
261,620
|
344,190
|
6
|
N/A |
2024/05/06 | 306,498 | +0 (+0.0%) |
311,300
|
261,620
|
344,190
|
6
|
N/A |
2024/05/05 | 306,498 | -14 (-0.0%) |
311,300
|
261,620
|
344,190
|
6
|
0 |
2024/05/04 | 306,512 | +0 (+0.0%) |
306,600
|
261,620
|
344,190
|
7
|
0 |
2024/05/03 | 306,512 | +0 (+0.0%) |
306,600
|
261,620
|
344,190
|
7
|
0 |
2024/05/02 | 306,512 | +0 (+0.0%) |
306,600
|
261,620
|
344,190
|
7
|
1以上 |
2024/05/01 | 306,512 | +0 (+0.0%) |
306,600
|
261,620
|
344,190
|
7
|
0 |
2024/04/30 | 306,512 | +89 (+0.03%) |
306,600
|
261,620
|
344,190
|
7
|
0 |
2024/04/29 | 306,423 | +0 (+0.0%) |
306,200
|
261,620
|
344,190
|
8
|
0 |
2024/04/28 | 306,423 | +0 (+0.0%) |
306,200
|
261,620
|
344,190
|
8
|
0 |
2024/04/27 | 306,423 | -2,833 (-0.92%) |
306,200
|
261,620
|
344,190
|
8
|
1以上 |
2024/04/26 | 309,256 | +0 (+0.0%) |
306,200
|
272,950
|
344,190
|
8
|
0 |
2024/04/25 | 309,256 | +0 (+0.0%) |
306,200
|
272,950
|
344,190
|
8
|
0 |
2024/04/24 | 309,256 | +0 (+0.0%) |
306,200
|
272,950
|
344,190
|
8
|
0 |
2024/04/23 | 309,256 | -1,416 (-0.46%) |
306,200
|
272,950
|
344,190
|
8
|
0 |
2024/04/22 | 310,672 | +0 (+0.0%) |
306,200
|
284,280
|
344,190
|
8
|
0 |
2024/04/21 | 310,672 | +0 (+0.0%) |
306,200
|
284,280
|
344,190
|
8
|
0 |
2024/04/20 | 310,672 | -1,624 (-0.52%) |
306,200
|
284,280
|
344,190
|
8
|
0 |
2024/04/19 | 312,296 | +0 (+0.0%) |
311,700
|
284,280
|
344,190
|
6
|
0 |
2024/04/18 | 312,296 | +0 (+0.0%) |
311,700
|
284,280
|
344,190
|
6
|
0 |
2024/04/17 | 312,296 | +0 (+0.0%) |
311,700
|
284,280
|
344,190
|
6
|
0 |
2024/04/16 | 312,296 | +0 (+0.0%) |
311,700
|
284,280
|
344,190
|
6
|
0 |
2024/04/15 | 312,296 | +12,846 (+4.29%) |
311,700
|
284,280
|
344,190
|
6
|
0 |
2024/04/14 | 299,450 | +7,457 (+2.55%) |
284,280
|
280,000
|
344,190
|
7
|
0 |
2024/04/13 | 291,993 | +2,921 (+1.01%) |
284,280
|
280,000
|
316,800
|
6
|
0 |
2024/04/12 | 289,072 | +4,792 (+1.69%) |
284,280
|
280,000
|
316,800
|
5
|
1以上 |
2024/04/11 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/10 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/09 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/08 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/07 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/06 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/05 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/04 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/03 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/02 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/04/01 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/03/31 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/03/30 | 284,280 | -11,330 (-3.83%) |
284,280
|
284,280
|
284,280
|
2
|
0 |
2024/03/29 | 295,610 | -5,665 (-1.88%) |
295,610
|
284,280
|
306,940
|
2
|
0 |
2024/03/28 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/27 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/26 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/25 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/24 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/23 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/22 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/21 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/20 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/19 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/18 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/17 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/16 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/15 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/14 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/13 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/12 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/11 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/10 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/09 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/08 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/07 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/06 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/05 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/04 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/03 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/02 | 301,275 | +0 (+0.0%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/03/01 | 301,275 | +5,665 (+1.92%) |
301,275
|
295,610
|
306,940
|
2
|
0 |
2024/02/29 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/02/28 | 295,610 | --- |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/23 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/22 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
1以上 |
2024/02/21 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/20 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/19 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/18 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/17 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/16 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/15 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/14 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/13 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/12 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
2
|
0 |
2024/02/11 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
2
|
0 |
2024/02/10 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
1以上 |
2024/02/09 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/08 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/07 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/06 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/05 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/04 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/03 | 306,600 | +11,160 (+3.78%) |
306,600
|
306,600
|
306,600
|
1
|
0 |
2024/02/02 | 295,440 | +11,160 (+3.93%) |
295,440
|
284,280
|
306,600
|
2
|
0 |
2024/02/01 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/01/31 | 284,280 | +18,410 (+6.92%) |
284,280
|
284,280
|
284,280
|
1
|
1以上 |
2024/01/30 | 265,870 | +0 (+0.0%) |
256,666
|
256,666
|
284,280
|
3
|
0 |
2024/01/29 | 265,870 | +0 (+0.0%) |
256,666
|
256,666
|
284,280
|
3
|
0 |
2024/01/28 | 265,870 | +0 (+0.0%) |
256,666
|
256,666
|
284,280
|
3
|
1以上 |
2024/01/27 | 265,870 | +0 (+0.0%) |
256,666
|
256,666
|
284,280
|
3
|
0 |
2024/01/26 | 265,870 | +0 (+0.0%) |
256,666
|
256,666
|
284,280
|
3
|
0 |
2024/01/25 | 265,870 | -11,572 (-4.17%) |
256,666
|
256,666
|
284,280
|
3
|
0 |
2024/01/24 | 277,442 | -4,860 (-1.72%) |
284,280
|
256,666
|
294,800
|
5
|
0 |
2024/01/23 | 282,302 | -3,471 (-1.21%) |
289,540
|
256,666
|
306,600
|
6
|
0 |
2024/01/22 | 285,773 | +0 (+0.0%) |
294,800
|
256,666
|
306,600
|
7
|
1以上 |
2024/01/21 | 285,773 | +0 (+0.0%) |
294,800
|
256,666
|
306,600
|
7
|
1以上 |
2024/01/20 | 285,773 | -1,746 (-0.61%) |
294,800
|
256,666
|
306,600
|
7
|
0 |
2024/01/19 | 287,519 | +5,893 (+2.09%) |
294,800
|
256,666
|
306,600
|
7
|
0 |
2024/01/18 | 281,626 | -1,358 (-0.48%) |
284,280
|
256,666
|
306,600
|
9
|
0 |
2024/01/17 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/16 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
1以上 |
2024/01/15 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/14 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/13 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/12 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/11 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/10 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/09 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/08 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/07 | 282,984 | -1,762 (-0.62%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/06 | 284,746 | +1,762 (+0.62%) |
289,540
|
261,000
|
306,600
|
8
|
0 |
2024/01/05 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/04 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/03 | 282,984 | +0 (+0.0%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/02 | 282,984 | -321 (-0.11%) |
284,280
|
261,000
|
306,600
|
9
|
0 |
2024/01/01 | 283,305 | +0 (+0.0%) |
285,240
|
261,000
|
306,600
|
10
|
0 |