日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 283,305 | +0 (+0.0%) |
285,240
|
261,000
|
306,600
|
10
|
0 |
2023/12/30 | 283,305 | --- |
285,240
|
261,000
|
306,600
|
10
|
1以上 |
2023/12/27 | 289,013 | -216 (-0.07%) |
290,500
|
261,000
|
330,000
|
14
|
N/A |
2023/12/26 | 289,229 | -1,881 (-0.65%) |
294,800
|
261,000
|
330,000
|
13
|
N/A |
2023/12/25 | 291,110 | +2,817 (+0.98%) |
294,800
|
261,000
|
330,000
|
13
|
N/A |
2023/12/24 | 288,293 | +0 (+0.0%) |
281,110
|
261,000
|
330,000
|
11
|
0 |
2023/12/23 | 288,293 | +4,668 (+1.65%) |
281,110
|
261,000
|
330,000
|
11
|
0 |
2023/12/22 | 283,625 | +0 (+0.0%) |
281,110
|
232,278
|
330,000
|
12
|
0 |
2023/12/21 | 283,625 | +0 (+0.0%) |
281,110
|
232,278
|
330,000
|
12
|
0 |
2023/12/20 | 283,625 | -5,433 (-1.88%) |
281,110
|
232,278
|
330,000
|
12
|
1以上 |
2023/12/19 | 289,058 | +0 (+0.0%) |
294,800
|
232,278
|
330,000
|
11
|
0 |
2023/12/18 | 289,058 | +0 (+0.0%) |
294,800
|
232,278
|
330,000
|
11
|
0 |
2023/12/17 | 289,058 | +0 (+0.0%) |
294,800
|
232,278
|
330,000
|
11
|
1以上 |
2023/12/16 | 289,058 | +8,025 (+2.86%) |
294,800
|
232,278
|
330,000
|
11
|
0 |
2023/12/15 | 281,033 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
10
|
0 |
2023/12/14 | 281,033 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
10
|
0 |
2023/12/13 | 281,033 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
10
|
1以上 |
2023/12/12 | 281,033 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
10
|
0 |
2023/12/11 | 281,033 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
10
|
0 |
2023/12/10 | 281,033 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
10
|
0 |
2023/12/09 | 281,033 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
10
|
0 |
2023/12/08 | 281,033 | +2,840 (+1.02%) |
281,110
|
232,278
|
306,940
|
10
|
0 |
2023/12/07 | 278,193 | -911 (-0.33%) |
281,110
|
232,278
|
306,940
|
9
|
0 |
2023/12/06 | 279,104 | +668 (+0.24%) |
281,110
|
232,278
|
306,940
|
8
|
0 |
2023/12/05 | 278,436 | +0 (+0.0%) |
282,850
|
232,278
|
306,940
|
6
|
0 |
2023/12/04 | 278,436 | +0 (+0.0%) |
282,850
|
232,278
|
306,940
|
6
|
0 |
2023/12/03 | 278,436 | +0 (+0.0%) |
282,850
|
232,278
|
306,940
|
6
|
0 |
2023/12/02 | 278,436 | +1,904 (+0.69%) |
282,850
|
232,278
|
306,940
|
6
|
0 |
2023/12/01 | 276,532 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
9
|
0 |
2023/11/30 | 276,532 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
9
|
0 |
2023/11/29 | 276,532 | -885 (-0.32%) |
281,110
|
232,278
|
306,940
|
9
|
1以上 |
2023/11/28 | 277,417 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
11
|
0 |
2023/11/27 | 277,417 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
11
|
0 |
2023/11/26 | 277,417 | +820 (+0.3%) |
281,110
|
232,278
|
306,940
|
11
|
1以上 |
2023/11/25 | 276,597 | -538 (-0.19%) |
281,400
|
232,278
|
306,940
|
9
|
0 |
2023/11/24 | 277,135 | +0 (+0.0%) |
281,400
|
237,120
|
306,940
|
9
|
0 |
2023/11/23 | 277,135 | -878 (-0.32%) |
281,400
|
237,120
|
306,940
|
9
|
0 |
2023/11/22 | 278,013 | +0 (+0.0%) |
281,400
|
245,024
|
306,940
|
9
|
0 |
2023/11/21 | 278,013 | -878 (-0.31%) |
281,400
|
245,024
|
306,940
|
9
|
0 |
2023/11/20 | 278,891 | +0 (+0.0%) |
281,400
|
252,928
|
306,940
|
9
|
0 |
2023/11/19 | 278,891 | -878 (-0.31%) |
281,400
|
252,928
|
306,940
|
9
|
0 |
2023/11/18 | 279,769 | +3,396 (+1.23%) |
281,400
|
255,955
|
306,940
|
9
|
0 |
2023/11/17 | 276,373 | +0 (+0.0%) |
276,150
|
255,955
|
294,800
|
8
|
0 |
2023/11/16 | 276,373 | -1,413 (-0.51%) |
276,150
|
255,955
|
294,800
|
8
|
0 |
2023/11/15 | 277,786 | +0 (+0.0%) |
276,150
|
259,354
|
294,800
|
8
|
0 |
2023/11/14 | 277,786 | -988 (-0.35%) |
276,150
|
259,354
|
294,800
|
8
|
0 |
2023/11/13 | 278,774 | -988 (-0.35%) |
279,019
|
259,354
|
294,800
|
8
|
0 |
2023/11/12 | 279,762 | +0 (+0.0%) |
281,400
|
259,354
|
294,800
|
8
|
0 |
2023/11/11 | 279,762 | -5,153 (-1.81%) |
281,400
|
259,354
|
294,800
|
8
|
0 |
2023/11/10 | 284,915 | +3,083 (+1.09%) |
281,400
|
259,354
|
325,770
|
8
|
0 |
2023/11/09 | 281,832 | +8,237 (+3.01%) |
276,200
|
259,354
|
325,770
|
10
|
0 |
2023/11/08 | 273,595 | +0 (+0.0%) |
270,900
|
258,500
|
294,800
|
11
|
0 |
2023/11/07 | 273,595 | +0 (+0.0%) |
270,900
|
258,500
|
294,800
|
11
|
1以上 |
2023/11/06 | 273,595 | +0 (+0.0%) |
270,900
|
258,500
|
294,800
|
11
|
1以上 |
2023/11/05 | 273,595 | +0 (+0.0%) |
270,900
|
258,500
|
294,800
|
11
|
0 |
2023/11/04 | 273,595 | -7,570 (-2.69%) |
270,900
|
258,500
|
294,800
|
11
|
0 |
2023/11/03 | 281,165 | +42 (+0.01%) |
281,000
|
258,500
|
327,800
|
13
|
0 |
2023/11/02 | 281,123 | -23 (-0.01%) |
278,000
|
258,500
|
327,800
|
11
|
0 |
2023/11/01 | 281,146 | -19 (-0.01%) |
279,500
|
258,500
|
327,800
|
12
|
1以上 |
2023/10/31 | 281,165 | +0 (+0.0%) |
281,000
|
258,500
|
327,800
|
13
|
0 |
2023/10/30 | 281,165 | +0 (+0.0%) |
281,000
|
258,500
|
327,800
|
13
|
1以上 |
2023/10/29 | 281,165 | +0 (+0.0%) |
281,000
|
258,500
|
327,800
|
13
|
1以上 |
2023/10/28 | 281,165 | +0 (+0.0%) |
281,000
|
258,500
|
327,800
|
13
|
0 |
2023/10/27 | 281,165 | +1,369 (+0.49%) |
281,000
|
258,500
|
327,800
|
13
|
0 |
2023/10/26 | 279,796 | +0 (+0.0%) |
278,000
|
258,500
|
327,800
|
15
|
0 |
2023/10/25 | 279,796 | +0 (+0.0%) |
278,000
|
258,500
|
327,800
|
15
|
0 |
2023/10/24 | 279,796 | +0 (+0.0%) |
278,000
|
258,500
|
327,800
|
15
|
1以上 |
2023/10/23 | 279,796 | +5,077 (+1.85%) |
278,000
|
258,500
|
327,800
|
15
|
0 |
2023/10/22 | 274,719 | +0 (+0.0%) |
270,900
|
258,500
|
294,800
|
13
|
0 |
2023/10/21 | 274,719 | -1,281 (-0.46%) |
270,900
|
258,500
|
294,800
|
13
|
0 |
2023/10/20 | 276,000 | -8,815 (-3.09%) |
274,450
|
258,500
|
294,800
|
12
|
0 |
2023/10/19 | 284,815 | +804 (+0.28%) |
278,000
|
258,500
|
327,800
|
13
|
0 |
2023/10/18 | 284,011 | +0 (+0.0%) |
281,400
|
258,500
|
327,800
|
17
|
0 |
2023/10/17 | 284,011 | +0 (+0.0%) |
281,400
|
258,500
|
327,800
|
17
|
1以上 |
2023/10/16 | 284,011 | -3,236 (-1.13%) |
281,400
|
258,500
|
327,800
|
17
|
1以上 |
2023/10/15 | 287,247 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
17
|
0 |
2023/10/14 | 287,247 | +1,344 (+0.47%) |
281,400
|
270,900
|
327,800
|
17
|
0 |
2023/10/13 | 285,903 | +0 (+0.0%) |
281,400
|
263,055
|
327,800
|
18
|
0 |
2023/10/12 | 285,903 | +0 (+0.0%) |
281,400
|
263,055
|
327,800
|
18
|
0 |
2023/10/11 | 285,903 | -247 (-0.09%) |
281,400
|
263,055
|
327,800
|
18
|
1以上 |
2023/10/10 | 286,150 | +0 (+0.0%) |
281,400
|
267,512
|
327,800
|
18
|
0 |
2023/10/09 | 286,150 | -304 (-0.11%) |
281,400
|
267,512
|
327,800
|
18
|
0 |
2023/10/08 | 286,454 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
18
|
0 |
2023/10/07 | 286,454 | -1,850 (-0.64%) |
281,400
|
270,900
|
327,800
|
18
|
0 |
2023/10/06 | 288,304 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
18
|
0 |
2023/10/05 | 288,304 | +1,057 (+0.37%) |
281,400
|
270,900
|
327,800
|
18
|
0 |
2023/10/04 | 287,247 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
17
|
0 |
2023/10/03 | 287,247 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
17
|
0 |
2023/10/02 | 287,247 | +1,007 (+0.35%) |
281,400
|
270,900
|
327,800
|
17
|
0 |
2023/10/01 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/30 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/29 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/28 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/27 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/26 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/25 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/24 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/23 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/22 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/21 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/20 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/19 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/18 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/17 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/16 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/15 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/14 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/13 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/12 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/11 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/10 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/09 | 286,240 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/08 | 286,240 | -1,036 (-0.36%) |
281,400
|
270,900
|
327,800
|
15
|
0 |
2023/09/07 | 287,276 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
13
|
0 |
2023/09/06 | 287,276 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
13
|
0 |
2023/09/05 | 287,276 | -652 (-0.23%) |
281,400
|
270,900
|
327,800
|
13
|
0 |
2023/09/04 | 287,928 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
14
|
0 |
2023/09/03 | 287,928 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
14
|
0 |
2023/09/02 | 287,928 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
14
|
1以上 |
2023/09/01 | 287,928 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
14
|
0 |
2023/08/31 | 287,928 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
14
|
0 |
2023/08/30 | 287,928 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
14
|
0 |
2023/08/29 | 287,928 | +0 (+0.0%) |
281,400
|
270,900
|
327,800
|
14
|
0 |
2023/08/28 | 287,928 | +9,071 (+3.25%) |
281,400
|
270,900
|
327,800
|
14
|
0 |
2023/08/27 | 278,857 | +4,357 (+1.59%) |
270,900
|
270,900
|
296,400
|
7
|
0 |
2023/08/26 | 274,500 | -3,600 (-1.29%) |
270,900
|
244,000
|
296,400
|
8
|
0 |
2023/08/25 | 278,100 | +0 (+0.0%) |
286,000
|
244,000
|
296,400
|
4
|
0 |
2023/08/24 | 278,100 | +0 (+0.0%) |
286,000
|
244,000
|
296,400
|
4
|
1以上 |
2023/08/23 | 278,100 | +1,300 (+0.47%) |
286,000
|
244,000
|
296,400
|
4
|
0 |
2023/08/22 | 276,800 | +0 (+0.0%) |
281,400
|
244,000
|
296,400
|
12
|
0 |
2023/08/21 | 276,800 | +0 (+0.0%) |
281,400
|
244,000
|
296,400
|
12
|
0 |
2023/08/20 | 276,800 | +0 (+0.0%) |
281,400
|
244,000
|
296,400
|
12
|
1以上 |
2023/08/19 | 276,800 | +0 (+0.0%) |
281,400
|
244,000
|
296,400
|
12
|
0 |
2023/08/18 | 276,800 | +0 (+0.0%) |
281,400
|
244,000
|
296,400
|
12
|
0 |
2023/08/17 | 276,800 | +0 (+0.0%) |
281,400
|
244,000
|
296,400
|
12
|
0 |
2023/08/16 | 276,800 | -1,300 (-0.47%) |
281,400
|
244,000
|
296,400
|
12
|
0 |
2023/08/15 | 278,100 | +0 (+0.0%) |
286,000
|
244,000
|
296,400
|
4
|
0 |
2023/08/14 | 278,100 | +0 (+0.0%) |
286,000
|
244,000
|
296,400
|
4
|
0 |
2023/08/13 | 278,100 | +0 (+0.0%) |
286,000
|
244,000
|
296,400
|
4
|
0 |
2023/08/12 | 278,100 | -6,966 (-2.44%) |
286,000
|
244,000
|
296,400
|
4
|
0 |
2023/08/11 | 285,066 | +0 (+0.0%) |
291,200
|
244,000
|
299,000
|
6
|
0 |
2023/08/10 | 285,066 | +0 (+0.0%) |
291,200
|
244,000
|
299,000
|
6
|
0 |
2023/08/09 | 285,066 | +0 (+0.0%) |
291,200
|
244,000
|
299,000
|
6
|
1以上 |
2023/08/08 | 285,066 | +0 (+0.0%) |
291,200
|
244,000
|
299,000
|
6
|
0 |
2023/08/07 | 285,066 | +0 (+0.0%) |
291,200
|
244,000
|
299,000
|
6
|
0 |
2023/08/06 | 285,066 | +0 (+0.0%) |
291,200
|
244,000
|
299,000
|
6
|
0 |
2023/08/05 | 285,066 | +0 (+0.0%) |
291,200
|
244,000
|
299,000
|
6
|
0 |
2023/08/04 | 285,066 | +0 (+0.0%) |
291,200
|
244,000
|
299,000
|
6
|
0 |
2023/08/03 | 285,066 | +0 (+0.0%) |
291,200
|
244,000
|
299,000
|
6
|
0 |
2023/08/02 | 285,066 | +0 (+0.0%) |
291,200
|
244,000
|
299,000
|
6
|
0 |
2023/08/01 | 285,066 | +0 (+0.0%) |
291,200
|
244,000
|
299,000
|
6
|
0 |
2023/07/31 | 285,066 | +0 (+0.0%) |
291,200
|
244,000
|
299,000
|
6
|
0 |
2023/07/30 | 285,066 | +0 (+0.0%) |
291,200
|
244,000
|
299,000
|
6
|
0 |
2023/07/29 | 285,066 | +2,266 (+0.8%) |
291,200
|
244,000
|
299,000
|
6
|
0 |
2023/07/28 | 282,800 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
5
|
0 |
2023/07/27 | 282,800 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
5
|
0 |
2023/07/26 | 282,800 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
5
|
0 |
2023/07/25 | 282,800 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
5
|
0 |
2023/07/24 | 282,800 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
5
|
0 |
2023/07/23 | 282,800 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
5
|
0 |
2023/07/22 | 282,800 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
5
|
0 |
2023/07/21 | 282,800 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
5
|
0 |
2023/07/20 | 282,800 | +1,506 (+0.54%) |
286,000
|
244,000
|
299,000
|
5
|
0 |
2023/07/19 | 281,294 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
7
|
0 |
2023/07/18 | 281,294 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
7
|
0 |
2023/07/17 | 281,294 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
7
|
1以上 |
2023/07/16 | 281,294 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
7
|
0 |
2023/07/15 | 281,294 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
7
|
0 |
2023/07/14 | 281,294 | +1,886 (+0.67%) |
286,000
|
244,000
|
299,000
|
7
|
0 |
2023/07/13 | 279,408 | +1,854 (+0.67%) |
286,000
|
244,000
|
299,000
|
7
|
0 |
2023/07/12 | 277,554 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
7
|
0 |
2023/07/11 | 277,554 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
7
|
0 |
2023/07/10 | 277,554 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
7
|
0 |
2023/07/09 | 277,554 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
7
|
0 |
2023/07/08 | 277,554 | +4,193 (+1.53%) |
286,000
|
244,000
|
299,000
|
7
|
0 |
2023/07/07 | 273,361 | +0 (+0.0%) |
286,000
|
244,000
|
299,000
|
7
|
0 |
2023/07/06 | 273,361 | -6,584 (-2.35%) |
286,000
|
244,000
|
299,000
|
7
|
0 |
2023/07/05 | 279,945 | -2,003 (-0.71%) |
286,000
|
244,000
|
299,000
|
8
|
0 |
2023/07/04 | 281,948 | -3,054 (-1.07%) |
286,000
|
244,000
|
299,000
|
9
|
0 |
2023/07/03 | 285,002 | +125 (+0.04%) |
286,000
|
244,000
|
299,000
|
9
|
1以上 |
2023/07/02 | 284,877 | +5,465 (+1.96%) |
291,989
|
244,000
|
299,000
|
8
|
1以上 |
2023/07/01 | 279,412 | +4,055 (+1.47%) |
280,280
|
244,000
|
299,000
|
5
|
0 |
2023/06/30 | 275,357 | +4,007 (+1.48%) |
274,780
|
244,000
|
299,000
|
7
|
0 |
2023/06/29 | 271,350 | +15,503 (+6.06%) |
265,222
|
244,000
|
299,000
|
7
|
0 |
2023/06/28 | 255,847 | +0 (+0.0%) |
252,230
|
213,180
|
299,000
|
9
|
1以上 |
2023/06/27 | 255,847 | -4,115 (-1.58%) |
252,230
|
213,180
|
299,000
|
9
|
0 |
2023/06/26 | 259,962 | +0 (+0.0%) |
258,726
|
213,180
|
299,000
|
10
|
1以上 |
2023/06/25 | 259,962 | +0 (+0.0%) |
258,726
|
213,180
|
299,000
|
10
|
0 |
2023/06/24 | 259,962 | -3,904 (-1.48%) |
258,726
|
213,180
|
299,000
|
10
|
1以上 |
2023/06/23 | 263,866 | -11,958 (-4.34%) |
265,222
|
213,180
|
302,909
|
11
|
0 |
2023/06/22 | 275,824 | -2,357 (-0.85%) |
274,780
|
244,000
|
302,909
|
11
|
0 |
2023/06/21 | 278,181 | +19 (+0.01%) |
280,280
|
244,000
|
302,909
|
9
|
1以上 |
2023/06/20 | 278,162 | +0 (+0.0%) |
279,140
|
244,000
|
302,909
|
10
|
0 |
2023/06/19 | 278,162 | +2,749 (+1.0%) |
279,140
|
244,000
|
302,909
|
10
|
0 |
2023/06/18 | 275,413 | +0 (+0.0%) |
278,000
|
244,000
|
299,000
|
9
|
1以上 |
2023/06/17 | 275,413 | +0 (+0.0%) |
278,000
|
244,000
|
299,000
|
9
|
0 |
2023/06/16 | 275,413 | +0 (+0.0%) |
278,000
|
244,000
|
299,000
|
9
|
0 |
2023/06/15 | 275,413 | +0 (+0.0%) |
278,000
|
244,000
|
299,000
|
9
|
0 |
2023/06/14 | 275,413 | +0 (+0.0%) |
278,000
|
244,000
|
299,000
|
9
|
0 |
2023/06/13 | 275,413 | +14,615 (+5.6%) |
278,000
|
244,000
|
299,000
|
9
|
0 |
2023/06/12 | 260,798 | +0 (+0.0%) |
252,230
|
213,180
|
299,000
|
9
|
0 |
2023/06/11 | 260,798 | -3,491 (-1.32%) |
252,230
|
213,180
|
299,000
|
9
|
0 |
2023/06/10 | 264,289 | +0 (+0.0%) |
278,000
|
213,180
|
299,000
|
11
|
0 |
2023/06/09 | 264,289 | -10,881 (-3.95%) |
278,000
|
213,180
|
299,000
|
11
|
0 |
2023/06/08 | 275,170 | +10,881 (+4.12%) |
280,000
|
244,000
|
299,000
|
9
|
1以上 |
2023/06/07 | 264,289 | +0 (+0.0%) |
278,000
|
213,180
|
299,000
|
11
|
0 |
2023/06/06 | 264,289 | -143 (-0.05%) |
278,000
|
213,180
|
299,000
|
11
|
0 |
2023/06/05 | 264,432 | +0 (+0.0%) |
265,222
|
213,180
|
299,000
|
13
|
1以上 |
2023/06/04 | 264,432 | +0 (+0.0%) |
265,222
|
213,180
|
299,000
|
13
|
0 |
2023/06/03 | 264,432 | -6,952 (-2.56%) |
265,222
|
213,180
|
299,000
|
13
|
1以上 |
2023/06/02 | 271,384 | +1,326 (+0.49%) |
274,780
|
244,000
|
299,000
|
15
|
0 |
2023/06/01 | 270,058 | +0 (+0.0%) |
265,222
|
244,000
|
299,000
|
13
|
0 |
2023/05/31 | 270,058 | +0 (+0.0%) |
265,222
|
244,000
|
299,000
|
13
|
1以上 |
2023/05/30 | 270,058 | +1,929 (+0.72%) |
265,222
|
244,000
|
299,000
|
13
|
0 |
2023/05/29 | 268,129 | -1,714 (-0.64%) |
265,222
|
225,720
|
299,000
|
13
|
0 |
2023/05/28 | 269,843 | -1,660 (-0.61%) |
274,780
|
225,720
|
299,000
|
15
|
0 |
2023/05/27 | 271,503 | +0 (+0.0%) |
276,390
|
225,720
|
299,000
|
16
|
0 |
2023/05/26 | 271,503 | +1,355 (+0.5%) |
276,390
|
225,720
|
299,000
|
16
|
1以上 |
2023/05/25 | 270,148 | +0 (+0.0%) |
270,001
|
225,720
|
299,000
|
14
|
1以上 |
2023/05/24 | 270,148 | -1,792 (-0.66%) |
270,001
|
225,720
|
299,000
|
14
|
0 |
2023/05/23 | 271,940 | -517 (-0.19%) |
270,001
|
244,000
|
299,000
|
14
|
0 |
2023/05/22 | 272,457 | +0 (+0.0%) |
274,780
|
244,000
|
299,000
|
13
|
0 |
2023/05/21 | 272,457 | -3,937 (-1.42%) |
274,780
|
244,000
|
299,000
|
13
|
0 |
2023/05/20 | 276,394 | +2,280 (+0.83%) |
278,000
|
244,000
|
299,000
|
11
|
0 |
2023/05/19 | 274,114 | +0 (+0.0%) |
278,000
|
225,720
|
299,000
|
11
|
0 |
2023/05/18 | 274,114 | +0 (+0.0%) |
278,000
|
225,720
|
299,000
|
11
|
0 |
2023/05/17 | 274,114 | +2,330 (+0.86%) |
278,000
|
225,720
|
299,000
|
11
|
0 |
2023/05/16 | 271,784 | -657 (-0.24%) |
278,000
|
225,720
|
299,000
|
11
|
0 |
2023/05/15 | 272,441 | +0 (+0.0%) |
279,140
|
225,720
|
299,000
|
10
|
0 |
2023/05/14 | 272,441 | +0 (+0.0%) |
279,140
|
225,720
|
299,000
|
10
|
0 |
2023/05/13 | 272,441 | +2,729 (+1.01%) |
279,140
|
225,720
|
299,000
|
10
|
N/A |
2023/05/12 | 269,712 | +0 (+0.0%) |
278,000
|
225,720
|
299,000
|
9
|
N/A |
2023/05/11 | 269,712 | +0 (+0.0%) |
278,000
|
225,720
|
299,000
|
9
|
N/A |
2023/05/10 | 269,712 | -2,848 (-1.04%) |
278,000
|
225,720
|
299,000
|
9
|
N/A |
2023/05/09 | 272,560 | -2,786 (-1.01%) |
278,000
|
225,720
|
299,000
|
9
|
N/A |
2023/05/08 | 275,346 | -1,025 (-0.37%) |
278,000
|
244,000
|
299,000
|
9
|
N/A |