日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 295,271 | +1,671 (+0.57%) |
296,400
|
273,754
|
307,780
|
9
|
N/A |
2024/05/08 | 293,600 | -830 (-0.28%) |
296,005
|
273,754
|
307,780
|
6
|
N/A |
2024/05/07 | 294,430 | +0 (+0.0%) |
296,005
|
278,731
|
307,780
|
6
|
N/A |
2024/05/06 | 294,430 | -829 (-0.28%) |
296,005
|
278,731
|
307,780
|
6
|
0 |
2024/05/05 | 295,259 | +0 (+0.0%) |
296,005
|
283,709
|
307,780
|
6
|
0 |
2024/05/04 | 295,259 | -830 (-0.28%) |
296,005
|
283,709
|
307,780
|
6
|
0 |
2024/05/03 | 296,089 | +62 (+0.02%) |
296,005
|
288,686
|
307,780
|
6
|
0 |
2024/05/02 | 296,027 | -995 (-0.33%) |
295,610
|
288,686
|
307,780
|
5
|
0 |
2024/05/01 | 297,022 | -1,436 (-0.48%) |
295,610
|
291,280
|
307,780
|
5
|
0 |
2024/04/30 | 298,458 | -2,103 (-0.7%) |
296,195
|
293,663
|
307,780
|
4
|
0 |
2024/04/29 | 300,561 | +0 (+0.0%) |
297,710
|
295,610
|
307,780
|
6
|
0 |
2024/04/28 | 300,561 | -7,125 (-2.32%) |
297,710
|
295,610
|
307,780
|
6
|
0 |
2024/04/27 | 307,686 | +0 (+0.0%) |
302,280
|
295,610
|
341,387
|
6
|
1以上 |
2024/04/26 | 307,686 | +6,740 (+2.24%) |
302,280
|
295,610
|
341,387
|
6
|
0 |
2024/04/25 | 300,946 | +0 (+0.0%) |
296,780
|
295,610
|
307,780
|
5
|
0 |
2024/04/24 | 300,946 | +0 (+0.0%) |
296,780
|
295,610
|
307,780
|
5
|
0 |
2024/04/23 | 300,946 | +0 (+0.0%) |
296,780
|
295,610
|
307,780
|
5
|
0 |
2024/04/22 | 300,946 | +758 (+0.25%) |
296,780
|
295,610
|
307,780
|
5
|
0 |
2024/04/21 | 300,188 | -916 (-0.3%) |
296,780
|
295,610
|
307,780
|
6
|
0 |
2024/04/20 | 301,104 | +784 (+0.26%) |
296,780
|
296,400
|
307,780
|
5
|
0 |
2024/04/19 | 300,320 | +0 (+0.0%) |
296,780
|
296,400
|
307,780
|
6
|
1以上 |
2024/04/18 | 300,320 | +0 (+0.0%) |
296,780
|
296,400
|
307,780
|
6
|
0 |
2024/04/17 | 300,320 | +0 (+0.0%) |
296,780
|
296,400
|
307,780
|
6
|
1以上 |
2024/04/16 | 300,320 | +3,730 (+1.26%) |
296,780
|
296,400
|
307,780
|
6
|
0 |
2024/04/15 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/14 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/13 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/12 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/11 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/10 | 296,590 | +0 (+0.0%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/09 | 296,590 | -63 (-0.02%) |
296,590
|
296,400
|
296,780
|
4
|
0 |
2024/04/08 | 296,653 | +0 (+0.0%) |
296,780
|
296,400
|
296,780
|
3
|
0 |
2024/04/07 | 296,653 | +0 (+0.0%) |
296,780
|
296,400
|
296,780
|
3
|
0 |
2024/04/06 | 296,653 | +253 (+0.09%) |
296,780
|
296,400
|
296,780
|
3
|
0 |
2024/04/05 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/04/04 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/04/03 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/04/02 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/04/01 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/31 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/30 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/29 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/28 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/27 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/26 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/25 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/24 | 296,400 | -5,100 (-1.69%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/23 | 301,500 | +0 (+0.0%) |
301,500
|
296,400
|
306,600
|
2
|
0 |
2024/03/22 | 301,500 | +1,700 (+0.57%) |
301,500
|
296,400
|
306,600
|
2
|
0 |
2024/03/21 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
1以上 |
2024/03/20 | 299,800 | +3,400 (+1.15%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/19 | 296,400 | -3,400 (-1.13%) |
296,400
|
296,400
|
296,400
|
2
|
1以上 |
2024/03/18 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/17 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/16 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
1以上 |
2024/03/15 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/14 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/13 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/12 | 299,800 | +0 (+0.0%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/11 | 299,800 | +3,400 (+1.15%) |
296,400
|
296,400
|
306,600
|
3
|
0 |
2024/03/10 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
2
|
0 |
2024/03/09 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
2
|
0 |
2024/03/08 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
2
|
0 |
2024/03/07 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
2
|
0 |
2024/03/06 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
2
|
0 |
2024/03/05 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
2
|
0 |
2024/03/04 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
2
|
0 |
2024/03/03 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/02 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/03/01 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/29 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/28 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/27 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/26 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/25 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/24 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/23 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/22 | 296,400 | +0 (+0.0%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/21 | 296,400 | +18,934 (+6.82%) |
296,400
|
296,400
|
296,400
|
1
|
0 |
2024/02/20 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/19 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/18 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
1以上 |
2024/02/17 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/16 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/15 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/14 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/13 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/12 | 277,466 | +18,666 (+7.21%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/11 | 258,800 | +0 (+0.0%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/10 | 258,800 | +0 (+0.0%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/09 | 258,800 | +0 (+0.0%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/08 | 258,800 | +0 (+0.0%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/07 | 258,800 | +0 (+0.0%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/06 | 258,800 | +0 (+0.0%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/05 | 258,800 | +0 (+0.0%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/04 | 258,800 | -18,666 (-6.73%) |
268,000
|
212,000
|
296,400
|
3
|
0 |
2024/02/03 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/02 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/02/01 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/31 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/30 | 277,466 | +11,666 (+4.39%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/29 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/28 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/27 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/26 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/25 | 265,800 | -11,666 (-4.2%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/24 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/23 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/22 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/21 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/20 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/19 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/18 | 277,466 | +11,666 (+4.39%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/17 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/16 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/15 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/14 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/13 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/12 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/11 | 265,800 | +0 (+0.0%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/10 | 265,800 | -11,666 (-4.2%) |
268,000
|
233,000
|
296,400
|
3
|
0 |
2024/01/09 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/08 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/07 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/06 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/05 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/04 | 277,466 | +0 (+0.0%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/03 | 277,466 | +9,466 (+3.53%) |
268,000
|
268,000
|
296,400
|
3
|
0 |
2024/01/02 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2024/01/01 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |