日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/30 | 213,290 | --- |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/27 | 214,192 | +0 (+0.0%) |
217,800
|
208,780
|
217,800
|
5
|
N/A |
2023/12/26 | 214,192 | +0 (+0.0%) |
217,800
|
208,780
|
217,800
|
5
|
N/A |
2023/12/25 | 214,192 | +0 (+0.0%) |
217,800
|
208,780
|
217,800
|
5
|
N/A |
2023/12/24 | 214,192 | +0 (+0.0%) |
217,800
|
208,780
|
217,800
|
5
|
0 |
2023/12/23 | 214,192 | +902 (+0.42%) |
217,800
|
208,780
|
217,800
|
5
|
0 |
2023/12/22 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/21 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/20 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/19 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/18 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/17 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/16 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/15 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/14 | 213,290 | --- |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/10 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/09 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/08 | 213,290 | -4,510 (-2.07%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/03 | 217,800 | -7,150 (-3.18%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/02 | 224,950 | +0 (+0.0%) |
224,950
|
217,800
|
232,100
|
4
|
0 |
2023/12/01 | 224,950 | +0 (+0.0%) |
224,950
|
217,800
|
232,100
|
4
|
0 |
2023/11/30 | 224,950 | +0 (+0.0%) |
224,950
|
217,800
|
232,100
|
4
|
1以上 |
2023/11/29 | 224,950 | +0 (+0.0%) |
224,950
|
217,800
|
232,100
|
4
|
0 |
2023/11/28 | 224,950 | +5,684 (+2.59%) |
224,950
|
217,800
|
232,100
|
4
|
0 |
2023/11/27 | 219,266 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
6
|
0 |
2023/11/26 | 219,266 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
6
|
0 |
2023/11/25 | 219,266 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
6
|
1以上 |
2023/11/24 | 219,266 | -1,984 (-0.9%) |
217,800
|
198,000
|
232,100
|
6
|
0 |
2023/11/23 | 221,250 | +0 (+0.0%) |
220,400
|
198,000
|
232,100
|
8
|
0 |
2023/11/22 | 221,250 | +0 (+0.0%) |
220,400
|
198,000
|
232,100
|
8
|
0 |
2023/11/21 | 221,250 | +0 (+0.0%) |
220,400
|
198,000
|
232,100
|
8
|
1以上 |
2023/11/20 | 221,250 | +0 (+0.0%) |
220,400
|
198,000
|
232,100
|
8
|
0 |
2023/11/19 | 221,250 | +0 (+0.0%) |
220,400
|
198,000
|
232,100
|
8
|
0 |
2023/11/18 | 221,250 | +0 (+0.0%) |
220,400
|
198,000
|
232,100
|
8
|
0 |
2023/11/17 | 221,250 | +0 (+0.0%) |
220,400
|
198,000
|
232,100
|
8
|
0 |
2023/11/16 | 221,250 | +0 (+0.0%) |
220,400
|
198,000
|
232,100
|
8
|
0 |
2023/11/15 | 221,250 | +0 (+0.0%) |
220,400
|
198,000
|
232,100
|
8
|
0 |
2023/11/14 | 221,250 | +0 (+0.0%) |
220,400
|
198,000
|
232,100
|
8
|
0 |
2023/11/13 | 221,250 | +0 (+0.0%) |
220,400
|
198,000
|
232,100
|
8
|
0 |
2023/11/12 | 221,250 | +0 (+0.0%) |
220,400
|
198,000
|
232,100
|
8
|
0 |
2023/11/11 | 221,250 | +0 (+0.0%) |
220,400
|
198,000
|
232,100
|
8
|
0 |
2023/11/10 | 221,250 | +0 (+0.0%) |
220,400
|
198,000
|
232,100
|
8
|
0 |
2023/11/09 | 221,250 | +717 (+0.33%) |
220,400
|
198,000
|
232,100
|
8
|
0 |
2023/11/08 | 220,533 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
9
|
0 |
2023/11/07 | 220,533 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
9
|
0 |
2023/11/06 | 220,533 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
9
|
1以上 |
2023/11/05 | 220,533 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
9
|
0 |
2023/11/04 | 220,533 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
9
|
0 |
2023/11/03 | 220,533 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
9
|
0 |
2023/11/02 | 220,533 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
9
|
0 |
2023/11/01 | 220,533 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
9
|
0 |
2023/10/31 | 220,533 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
9
|
0 |
2023/10/30 | 220,533 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
9
|
0 |
2023/10/29 | 220,533 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
9
|
0 |
2023/10/28 | 220,533 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
9
|
0 |
2023/10/27 | 220,533 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
9
|
0 |
2023/10/26 | 220,533 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
9
|
0 |
2023/10/25 | 220,533 | +0 (+0.0%) |
217,800
|
198,000
|
232,100
|
9
|
0 |
2023/10/24 | 220,533 | +3,853 (+1.78%) |
217,800
|
198,000
|
232,100
|
9
|
0 |
2023/10/23 | 216,680 | -1,938 (-0.89%) |
217,800
|
182,000
|
232,100
|
10
|
0 |
2023/10/22 | 218,618 | +0 (+0.0%) |
217,800
|
182,000
|
238,000
|
11
|
0 |
2023/10/21 | 218,618 | +0 (+0.0%) |
217,800
|
182,000
|
238,000
|
11
|
1以上 |
2023/10/20 | 218,618 | -5,091 (-2.28%) |
217,800
|
182,000
|
238,000
|
11
|
1以上 |
2023/10/19 | 223,709 | +0 (+0.0%) |
223,000
|
198,000
|
238,000
|
11
|
0 |
2023/10/18 | 223,709 | +0 (+0.0%) |
223,000
|
198,000
|
238,000
|
11
|
0 |
2023/10/17 | 223,709 | +0 (+0.0%) |
223,000
|
198,000
|
238,000
|
11
|
0 |
2023/10/16 | 223,709 | +0 (+0.0%) |
223,000
|
198,000
|
238,000
|
11
|
0 |
2023/10/15 | 223,709 | +0 (+0.0%) |
223,000
|
198,000
|
238,000
|
11
|
0 |
2023/10/14 | 223,709 | +0 (+0.0%) |
223,000
|
198,000
|
238,000
|
11
|
0 |
2023/10/13 | 223,709 | +0 (+0.0%) |
223,000
|
198,000
|
238,000
|
11
|
0 |
2023/10/12 | 223,709 | +0 (+0.0%) |
223,000
|
198,000
|
238,000
|
11
|
0 |
2023/10/11 | 223,709 | +0 (+0.0%) |
223,000
|
198,000
|
238,000
|
11
|
0 |
2023/10/10 | 223,709 | +3,182 (+1.44%) |
223,000
|
198,000
|
238,000
|
11
|
0 |
2023/10/09 | 220,527 | +0 (+0.0%) |
217,800
|
198,000
|
238,000
|
11
|
0 |
2023/10/08 | 220,527 | +0 (+0.0%) |
217,800
|
198,000
|
238,000
|
11
|
0 |
2023/10/07 | 220,527 | +0 (+0.0%) |
217,800
|
198,000
|
238,000
|
11
|
0 |
2023/10/06 | 220,527 | +0 (+0.0%) |
217,800
|
198,000
|
238,000
|
11
|
0 |
2023/10/05 | 220,527 | +0 (+0.0%) |
217,800
|
198,000
|
238,000
|
11
|
0 |
2023/10/04 | 220,527 | -3,182 (-1.42%) |
217,800
|
198,000
|
238,000
|
11
|
0 |
2023/10/03 | 223,709 | +0 (+0.0%) |
223,000
|
198,000
|
238,000
|
11
|
0 |
2023/10/02 | 223,709 | +3,104 (+1.41%) |
223,000
|
198,000
|
238,000
|
11
|
0 |
2023/10/01 | 220,605 | +0 (+0.0%) |
220,400
|
186,461
|
238,000
|
12
|
0 |
2023/09/30 | 220,605 | +0 (+0.0%) |
220,400
|
186,461
|
238,000
|
12
|
0 |
2023/09/29 | 220,605 | +0 (+0.0%) |
220,400
|
186,461
|
238,000
|
12
|
1以上 |
2023/09/28 | 220,605 | +7,175 (+3.36%) |
220,400
|
186,461
|
238,000
|
12
|
0 |
2023/09/27 | 213,430 | -1,557 (-0.72%) |
217,800
|
167,024
|
238,000
|
14
|
0 |
2023/09/26 | 214,987 | -451 (-0.21%) |
218,800
|
167,024
|
238,000
|
14
|
0 |
2023/09/25 | 215,438 | +2,500 (+1.17%) |
219,345
|
167,024
|
238,000
|
14
|
1以上 |
2023/09/24 | 212,938 | +535 (+0.25%) |
218,800
|
167,024
|
238,000
|
14
|
0 |
2023/09/23 | 212,403 | +981 (+0.46%) |
218,800
|
167,024
|
238,000
|
13
|
0 |
2023/09/22 | 211,422 | +0 (+0.0%) |
218,800
|
167,024
|
238,000
|
11
|
0 |
2023/09/21 | 211,422 | +0 (+0.0%) |
218,800
|
167,024
|
238,000
|
11
|
0 |
2023/09/20 | 211,422 | -7,592 (-3.47%) |
218,800
|
167,024
|
238,000
|
11
|
0 |
2023/09/19 | 219,014 | -3,182 (-1.43%) |
218,800
|
194,400
|
238,000
|
11
|
0 |
2023/09/18 | 222,196 | +0 (+0.0%) |
223,000
|
194,400
|
238,000
|
11
|
0 |
2023/09/17 | 222,196 | +0 (+0.0%) |
223,000
|
194,400
|
238,000
|
11
|
0 |
2023/09/16 | 222,196 | +0 (+0.0%) |
223,000
|
194,400
|
238,000
|
11
|
0 |
2023/09/15 | 222,196 | +0 (+0.0%) |
223,000
|
194,400
|
238,000
|
11
|
0 |
2023/09/14 | 222,196 | +0 (+0.0%) |
223,000
|
194,400
|
238,000
|
11
|
0 |
2023/09/13 | 222,196 | +0 (+0.0%) |
223,000
|
194,400
|
238,000
|
11
|
0 |
2023/09/12 | 222,196 | +9,665 (+4.55%) |
223,000
|
194,400
|
238,000
|
11
|
0 |
2023/09/11 | 212,531 | +0 (+0.0%) |
218,800
|
167,024
|
238,000
|
11
|
0 |
2023/09/10 | 212,531 | +0 (+0.0%) |
218,800
|
167,024
|
238,000
|
11
|
0 |
2023/09/09 | 212,531 | +0 (+0.0%) |
218,800
|
167,024
|
238,000
|
11
|
0 |
2023/09/08 | 212,531 | +0 (+0.0%) |
218,800
|
167,024
|
238,000
|
11
|
0 |
2023/09/07 | 212,531 | +0 (+0.0%) |
218,800
|
167,024
|
238,000
|
11
|
0 |
2023/09/06 | 212,531 | +0 (+0.0%) |
218,800
|
167,024
|
238,000
|
11
|
0 |
2023/09/05 | 212,531 | -7,592 (-3.45%) |
218,800
|
167,024
|
238,000
|
11
|
0 |
2023/09/04 | 220,123 | +0 (+0.0%) |
218,800
|
194,400
|
238,000
|
11
|
0 |
2023/09/03 | 220,123 | -1,855 (-0.84%) |
218,800
|
194,400
|
238,000
|
11
|
0 |
2023/09/02 | 221,978 | +0 (+0.0%) |
218,800
|
208,780
|
238,000
|
11
|
0 |
2023/09/01 | 221,978 | +0 (+0.0%) |
218,800
|
208,780
|
238,000
|
11
|
0 |
2023/08/31 | 221,978 | +7,592 (+3.54%) |
218,800
|
208,780
|
238,000
|
11
|
0 |
2023/08/30 | 214,386 | -10,525 (-4.68%) |
218,800
|
167,024
|
238,000
|
11
|
0 |
2023/08/29 | 224,911 | +0 (+0.0%) |
223,000
|
214,800
|
238,000
|
9
|
0 |
2023/08/28 | 224,911 | +10,525 (+4.91%) |
223,000
|
214,800
|
238,000
|
9
|
0 |
2023/08/27 | 214,386 | -1,418 (-0.66%) |
218,800
|
167,024
|
238,000
|
11
|
0 |
2023/08/26 | 215,804 | +0 (+0.0%) |
220,900
|
167,024
|
238,000
|
12
|
0 |
2023/08/25 | 215,804 | +1,418 (+0.66%) |
220,900
|
167,024
|
238,000
|
12
|
1以上 |
2023/08/24 | 214,386 | -9,664 (-4.31%) |
218,800
|
167,024
|
238,000
|
11
|
1以上 |
2023/08/23 | 224,050 | +0 (+0.0%) |
223,000
|
208,780
|
238,000
|
11
|
0 |
2023/08/22 | 224,050 | +0 (+0.0%) |
223,000
|
208,780
|
238,000
|
11
|
0 |
2023/08/21 | 224,050 | +0 (+0.0%) |
223,000
|
208,780
|
238,000
|
11
|
0 |
2023/08/20 | 224,050 | +0 (+0.0%) |
223,000
|
208,780
|
238,000
|
11
|
0 |
2023/08/19 | 224,050 | +0 (+0.0%) |
223,000
|
208,780
|
238,000
|
11
|
0 |
2023/08/18 | 224,050 | +0 (+0.0%) |
223,000
|
208,780
|
238,000
|
11
|
0 |
2023/08/17 | 224,050 | +0 (+0.0%) |
223,000
|
208,780
|
238,000
|
11
|
0 |
2023/08/16 | 224,050 | +0 (+0.0%) |
223,000
|
208,780
|
238,000
|
11
|
0 |
2023/08/15 | 224,050 | +0 (+0.0%) |
223,000
|
208,780
|
238,000
|
11
|
0 |
2023/08/14 | 224,050 | +0 (+0.0%) |
223,000
|
208,780
|
238,000
|
11
|
0 |
2023/08/13 | 224,050 | +0 (+0.0%) |
223,000
|
208,780
|
238,000
|
11
|
0 |
2023/08/12 | 224,050 | +6,073 (+2.79%) |
223,000
|
208,780
|
238,000
|
11
|
0 |
2023/08/11 | 217,977 | +3,139 (+1.46%) |
223,000
|
167,024
|
238,000
|
11
|
0 |
2023/08/10 | 214,838 | +0 (+0.0%) |
218,800
|
167,024
|
238,000
|
9
|
0 |
2023/08/09 | 214,838 | +0 (+0.0%) |
218,800
|
167,024
|
238,000
|
9
|
0 |
2023/08/08 | 214,838 | +0 (+0.0%) |
218,800
|
167,024
|
238,000
|
9
|
0 |
2023/08/07 | 214,838 | +0 (+0.0%) |
218,800
|
167,024
|
238,000
|
9
|
0 |
2023/08/06 | 214,838 | +0 (+0.0%) |
218,800
|
167,024
|
238,000
|
9
|
0 |
2023/08/05 | 214,838 | -7,888 (-3.54%) |
218,800
|
167,024
|
238,000
|
9
|
0 |
2023/08/04 | 222,726 | +0 (+0.0%) |
218,800
|
208,780
|
238,000
|
9
|
0 |
2023/08/03 | 222,726 | +0 (+0.0%) |
218,800
|
208,780
|
238,000
|
9
|
0 |
2023/08/02 | 222,726 | +0 (+0.0%) |
218,800
|
208,780
|
238,000
|
9
|
0 |
2023/08/01 | 222,726 | +0 (+0.0%) |
218,800
|
208,780
|
238,000
|
9
|
0 |
2023/07/31 | 222,726 | +0 (+0.0%) |
218,800
|
208,780
|
238,000
|
9
|
0 |
2023/07/30 | 222,726 | +0 (+0.0%) |
218,800
|
208,780
|
238,000
|
9
|
0 |
2023/07/29 | 222,726 | -991 (-0.44%) |
218,800
|
208,780
|
238,000
|
9
|
0 |
2023/07/28 | 223,717 | +0 (+0.0%) |
220,900
|
208,780
|
238,000
|
8
|
0 |
2023/07/27 | 223,717 | +7,902 (+3.66%) |
220,900
|
208,780
|
238,000
|
8
|
0 |
2023/07/26 | 215,815 | +0 (+0.0%) |
220,900
|
177,463
|
238,000
|
8
|
0 |
2023/07/25 | 215,815 | +0 (+0.0%) |
220,900
|
177,463
|
238,000
|
8
|
0 |
2023/07/24 | 215,815 | +0 (+0.0%) |
220,900
|
177,463
|
238,000
|
8
|
0 |
2023/07/23 | 215,815 | +4,932 (+2.34%) |
220,900
|
177,463
|
238,000
|
8
|
0 |
2023/07/22 | 210,883 | -768 (-0.36%) |
218,800
|
171,424
|
238,000
|
9
|
0 |
2023/07/21 | 211,651 | +0 (+0.0%) |
218,800
|
171,424
|
238,000
|
10
|
0 |
2023/07/20 | 211,651 | -6,672 (-3.06%) |
218,800
|
171,424
|
238,000
|
10
|
1以上 |
2023/07/19 | 218,323 | +0 (+0.0%) |
218,685
|
208,780
|
231,400
|
8
|
1以上 |
2023/07/18 | 218,323 | +0 (+0.0%) |
218,685
|
208,780
|
231,400
|
8
|
0 |
2023/07/17 | 218,323 | +0 (+0.0%) |
218,685
|
208,780
|
231,400
|
8
|
0 |
2023/07/16 | 218,323 | +0 (+0.0%) |
218,685
|
208,780
|
231,400
|
8
|
0 |
2023/07/15 | 218,323 | +0 (+0.0%) |
218,685
|
208,780
|
231,400
|
8
|
0 |
2023/07/14 | 218,323 | +5,458 (+2.56%) |
218,685
|
208,780
|
231,400
|
8
|
0 |
2023/07/13 | 212,865 | +13,260 (+6.64%) |
216,540
|
174,900
|
231,400
|
8
|
0 |
2023/07/12 | 199,605 | +0 (+0.0%) |
199,930
|
171,424
|
231,400
|
8
|
0 |
2023/07/11 | 199,605 | +0 (+0.0%) |
199,930
|
171,424
|
231,400
|
8
|
0 |
2023/07/10 | 199,605 | +0 (+0.0%) |
199,930
|
171,424
|
231,400
|
8
|
0 |
2023/07/09 | 199,605 | +0 (+0.0%) |
199,930
|
171,424
|
231,400
|
8
|
0 |
2023/07/08 | 199,605 | +0 (+0.0%) |
199,930
|
171,424
|
231,400
|
8
|
0 |
2023/07/07 | 199,605 | +0 (+0.0%) |
199,930
|
171,424
|
231,400
|
8
|
0 |
2023/07/06 | 199,605 | +0 (+0.0%) |
199,930
|
171,424
|
231,400
|
8
|
0 |
2023/07/05 | 199,605 | +0 (+0.0%) |
199,930
|
171,424
|
231,400
|
8
|
0 |
2023/07/04 | 199,605 | -15,721 (-7.3%) |
199,930
|
171,424
|
231,400
|
8
|
0 |
2023/07/03 | 215,326 | +0 (+0.0%) |
218,570
|
182,000
|
231,400
|
11
|
0 |
2023/07/02 | 215,326 | +0 (+0.0%) |
218,570
|
182,000
|
231,400
|
11
|
0 |
2023/07/01 | 215,326 | +5,127 (+2.44%) |
218,570
|
182,000
|
231,400
|
11
|
1以上 |
2023/06/30 | 210,199 | +0 (+0.0%) |
217,800
|
182,000
|
231,400
|
13
|
0 |
2023/06/29 | 210,199 | +17,462 (+9.06%) |
217,800
|
182,000
|
231,400
|
13
|
0 |
2023/06/28 | 192,737 | +0 (+0.0%) |
181,530
|
171,424
|
231,400
|
12
|
1以上 |
2023/06/27 | 192,737 | +0 (+0.0%) |
181,530
|
171,424
|
231,400
|
12
|
0 |
2023/06/26 | 192,737 | +0 (+0.0%) |
181,530
|
171,424
|
231,400
|
12
|
0 |
2023/06/25 | 192,737 | +0 (+0.0%) |
181,530
|
171,424
|
231,400
|
12
|
0 |
2023/06/24 | 192,737 | +826 (+0.43%) |
181,530
|
171,424
|
231,400
|
12
|
0 |
2023/06/23 | 191,911 | -18,288 (-8.7%) |
182,000
|
171,424
|
231,400
|
13
|
0 |
2023/06/22 | 210,199 | -2,350 (-1.11%) |
217,800
|
182,000
|
231,400
|
13
|
0 |
2023/06/21 | 212,549 | +0 (+0.0%) |
218,185
|
182,000
|
231,400
|
12
|
1以上 |
2023/06/20 | 212,549 | +0 (+0.0%) |
218,185
|
182,000
|
231,400
|
12
|
0 |
2023/06/19 | 212,549 | +0 (+0.0%) |
218,185
|
182,000
|
231,400
|
12
|
0 |
2023/06/18 | 212,549 | +775 (+0.37%) |
218,185
|
182,000
|
231,400
|
12
|
0 |
2023/06/17 | 211,774 | +2,273 (+1.08%) |
218,300
|
182,000
|
231,400
|
10
|
0 |
2023/06/16 | 209,501 | -3,929 (-1.84%) |
216,040
|
182,000
|
231,400
|
12
|
0 |
2023/06/15 | 213,430 | +508 (+0.24%) |
218,300
|
182,000
|
237,000
|
14
|
0 |
2023/06/14 | 212,922 | +0 (+0.0%) |
218,300
|
174,900
|
237,000
|
14
|
1以上 |
2023/06/13 | 212,922 | +13,862 (+6.96%) |
218,300
|
174,900
|
237,000
|
14
|
1以上 |
2023/06/12 | 199,060 | +0 (+0.0%) |
182,000
|
171,424
|
237,000
|
14
|
1以上 |
2023/06/11 | 199,060 | +1,137 (+0.57%) |
182,000
|
171,424
|
237,000
|
14
|
0 |
2023/06/10 | 197,923 | +0 (+0.0%) |
182,000
|
171,424
|
237,000
|
15
|
0 |
2023/06/09 | 197,923 | -2,449 (-1.22%) |
182,000
|
171,424
|
237,000
|
15
|
0 |
2023/06/08 | 200,372 | +0 (+0.0%) |
182,000
|
171,424
|
237,000
|
13
|
1以上 |
2023/06/07 | 200,372 | +0 (+0.0%) |
182,000
|
171,424
|
237,000
|
13
|
0 |
2023/06/06 | 200,372 | -3,360 (-1.65%) |
182,000
|
171,424
|
237,000
|
13
|
0 |
2023/06/05 | 203,732 | +0 (+0.0%) |
218,570
|
171,424
|
237,000
|
13
|
0 |
2023/06/04 | 203,732 | +1,353 (+0.67%) |
218,570
|
171,424
|
237,000
|
13
|
0 |
2023/06/03 | 202,379 | -14,700 (-6.77%) |
201,685
|
171,424
|
237,000
|
14
|
0 |
2023/06/02 | 217,079 | +0 (+0.0%) |
218,800
|
182,000
|
237,000
|
15
|
0 |
2023/06/01 | 217,079 | +1,023 (+0.47%) |
218,800
|
182,000
|
237,000
|
15
|
1以上 |
2023/05/31 | 216,056 | +2,381 (+1.11%) |
218,685
|
182,000
|
237,000
|
14
|
1以上 |
2023/05/30 | 213,675 | +13,029 (+6.49%) |
218,185
|
182,000
|
237,000
|
14
|
0 |
2023/05/29 | 200,646 | -1,670 (-0.83%) |
187,000
|
171,424
|
237,000
|
14
|
0 |
2023/05/28 | 202,316 | +0 (+0.0%) |
188,870
|
171,424
|
237,000
|
15
|
0 |
2023/05/27 | 202,316 | +1,270 (+0.63%) |
188,870
|
171,424
|
237,000
|
15
|
0 |
2023/05/26 | 201,046 | +116 (+0.06%) |
187,000
|
171,424
|
237,000
|
16
|
1以上 |
2023/05/25 | 200,930 | -1,113 (-0.55%) |
194,435
|
171,424
|
237,000
|
18
|
0 |
2023/05/24 | 202,043 | -12,691 (-5.91%) |
200,000
|
171,424
|
237,000
|
17
|
1以上 |
2023/05/23 | 214,734 | +0 (+0.0%) |
218,570
|
182,000
|
237,000
|
17
|
1以上 |
2023/05/22 | 214,734 | +0 (+0.0%) |
218,570
|
182,000
|
237,000
|
17
|
0 |
2023/05/21 | 214,734 | +0 (+0.0%) |
218,570
|
182,000
|
237,000
|
17
|
0 |
2023/05/20 | 214,734 | +6,285 (+3.02%) |
218,570
|
182,000
|
237,000
|
17
|
0 |
2023/05/19 | 208,449 | +0 (+0.0%) |
218,570
|
171,424
|
237,000
|
17
|
0 |
2023/05/18 | 208,449 | +0 (+0.0%) |
218,570
|
171,424
|
237,000
|
17
|
0 |
2023/05/17 | 208,449 | +6,406 (+3.17%) |
218,570
|
171,424
|
237,000
|
17
|
0 |
2023/05/16 | 202,043 | +0 (+0.0%) |
200,000
|
171,424
|
237,000
|
17
|
0 |
2023/05/15 | 202,043 | +0 (+0.0%) |
200,000
|
171,424
|
237,000
|
17
|
0 |
2023/05/14 | 202,043 | +0 (+0.0%) |
200,000
|
171,424
|
237,000
|
17
|
0 |
2023/05/13 | 202,043 | +2,109 (+1.05%) |
200,000
|
171,424
|
237,000
|
17
|
N/A |
2023/05/12 | 199,934 | +0 (+0.0%) |
188,870
|
171,424
|
237,000
|
19
|
N/A |
2023/05/11 | 199,934 | -2,347 (-1.16%) |
188,870
|
171,424
|
237,000
|
19
|
N/A |
2023/05/10 | 202,281 | -3,980 (-1.93%) |
200,000
|
171,424
|
237,000
|
20
|
1以上 |