日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 217,437 | +181 (+0.08%) |
217,800
|
216,713
|
217,800
|
3
|
N/A |
2024/05/08 | 217,256 | +0 (+0.0%) |
217,256
|
216,713
|
217,800
|
2
|
N/A |
2024/05/07 | 217,256 | -1,837 (-0.84%) |
217,256
|
216,713
|
217,800
|
2
|
N/A |
2024/05/06 | 219,093 | +0 (+0.0%) |
219,093
|
217,800
|
220,386
|
2
|
0 |
2024/05/05 | 219,093 | -1,836 (-0.83%) |
219,093
|
217,800
|
220,386
|
2
|
0 |
2024/05/04 | 220,929 | +0 (+0.0%) |
220,929
|
217,800
|
224,059
|
2
|
0 |
2024/05/03 | 220,929 | -1,836 (-0.82%) |
220,929
|
217,800
|
224,059
|
2
|
0 |
2024/05/02 | 222,765 | +0 (+0.0%) |
222,765
|
217,800
|
227,731
|
2
|
0 |
2024/05/01 | 222,765 | -1,837 (-0.82%) |
222,765
|
217,800
|
227,731
|
2
|
0 |
2024/04/30 | 224,602 | +2,268 (+1.02%) |
224,602
|
217,800
|
231,404
|
2
|
0 |
2024/04/29 | 222,334 | -1,224 (-0.55%) |
217,800
|
217,800
|
231,404
|
3
|
0 |
2024/04/28 | 223,558 | +0 (+0.0%) |
217,800
|
217,800
|
235,076
|
3
|
0 |
2024/04/27 | 223,558 | -1,224 (-0.54%) |
217,800
|
217,800
|
235,076
|
3
|
1以上 |
2024/04/26 | 224,782 | +0 (+0.0%) |
217,800
|
217,800
|
238,748
|
3
|
0 |
2024/04/25 | 224,782 | -1,316 (-0.58%) |
217,800
|
217,800
|
238,748
|
3
|
0 |
2024/04/24 | 226,098 | +0 (+0.0%) |
217,800
|
217,800
|
242,694
|
3
|
0 |
2024/04/23 | 226,098 | -9,537 (-4.05%) |
217,800
|
217,800
|
242,694
|
3
|
0 |
2024/04/22 | 235,635 | +0 (+0.0%) |
217,800
|
217,800
|
271,306
|
3
|
0 |
2024/04/21 | 235,635 | +17,835 (+8.19%) |
217,800
|
217,800
|
271,306
|
3
|
0 |
2024/04/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/06 | 217,800 | +3,667 (+1.71%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/05 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/04/04 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/04/03 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
1以上 |
2024/04/02 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/04/01 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/31 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/30 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/29 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/28 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/27 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/26 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/25 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/24 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/23 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/22 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/21 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/20 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/19 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/18 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/17 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/16 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/15 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/14 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/13 | 214,133 | +14,668 (+7.35%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/12 | 199,465 | +0 (+0.0%) |
206,800
|
177,463
|
217,800
|
5
|
0 |
2024/03/11 | 199,465 | -3,056 (-1.51%) |
206,800
|
177,463
|
217,800
|
5
|
0 |
2024/03/10 | 202,521 | +0 (+0.0%) |
212,300
|
177,463
|
217,800
|
6
|
1以上 |
2024/03/09 | 202,521 | +0 (+0.0%) |
212,300
|
177,463
|
217,800
|
6
|
0 |
2024/03/08 | 202,521 | +0 (+0.0%) |
212,300
|
177,463
|
217,800
|
6
|
1以上 |
2024/03/07 | 202,521 | +0 (+0.0%) |
212,300
|
177,463
|
217,800
|
6
|
0 |
2024/03/06 | 202,521 | +0 (+0.0%) |
212,300
|
177,463
|
217,800
|
6
|
0 |
2024/03/05 | 202,521 | +0 (+0.0%) |
212,300
|
177,463
|
217,800
|
6
|
0 |
2024/03/04 | 202,521 | +0 (+0.0%) |
212,300
|
177,463
|
217,800
|
6
|
0 |
2024/03/03 | 202,521 | -10,439 (-4.9%) |
212,300
|
177,463
|
217,800
|
6
|
0 |
2024/03/02 | 212,960 | +0 (+0.0%) |
213,290
|
206,800
|
217,800
|
6
|
0 |
2024/03/01 | 212,960 | +790 (+0.37%) |
213,290
|
206,800
|
217,800
|
6
|
0 |
2024/02/29 | 212,170 | +3,707 (+1.78%) |
209,800
|
206,800
|
217,800
|
8
|
0 |
2024/02/28 | 208,463 | +4,474 (+2.19%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/27 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
1以上 |
2024/02/26 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/25 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/24 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/23 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/22 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/21 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/20 | 203,989 | -8,948 (-4.2%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/19 | 212,937 | +0 (+0.0%) |
209,800
|
208,780
|
217,800
|
7
|
0 |
2024/02/18 | 212,937 | +392 (+0.18%) |
209,800
|
208,780
|
217,800
|
7
|
0 |
2024/02/17 | 212,545 | +0 (+0.0%) |
209,800
|
208,780
|
217,800
|
8
|
0 |
2024/02/16 | 212,545 | -392 (-0.18%) |
209,800
|
208,780
|
217,800
|
8
|
0 |
2024/02/15 | 212,937 | +4,474 (+2.15%) |
209,800
|
208,780
|
217,800
|
7
|
1以上 |
2024/02/14 | 208,463 | +4,474 (+2.19%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/13 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/12 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/11 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/10 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/09 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/08 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/07 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/06 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/05 | 203,989 | +0 (+0.0%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/04 | 203,989 | -8,948 (-4.2%) |
209,800
|
177,463
|
217,800
|
7
|
0 |
2024/02/03 | 212,937 | +0 (+0.0%) |
209,800
|
208,780
|
217,800
|
7
|
0 |
2024/02/02 | 212,937 | +0 (+0.0%) |
209,800
|
208,780
|
217,800
|
7
|
0 |
2024/02/01 | 212,937 | +0 (+0.0%) |
209,800
|
208,780
|
217,800
|
7
|
0 |
2024/01/31 | 212,937 | +0 (+0.0%) |
209,800
|
208,780
|
217,800
|
7
|
0 |
2024/01/30 | 212,937 | +5,965 (+2.88%) |
209,800
|
208,780
|
217,800
|
7
|
0 |
2024/01/29 | 206,972 | +0 (+0.0%) |
209,800
|
187,902
|
217,800
|
7
|
0 |
2024/01/28 | 206,972 | +0 (+0.0%) |
209,800
|
187,902
|
217,800
|
7
|
0 |
2024/01/27 | 206,972 | +0 (+0.0%) |
209,800
|
187,902
|
217,800
|
7
|
0 |
2024/01/26 | 206,972 | -2,982 (-1.42%) |
209,800
|
187,902
|
217,800
|
7
|
0 |
2024/01/25 | 209,954 | -2,983 (-1.4%) |
209,800
|
187,902
|
217,800
|
7
|
0 |
2024/01/24 | 212,937 | +0 (+0.0%) |
209,800
|
208,780
|
217,800
|
7
|
0 |
2024/01/23 | 212,937 | +0 (+0.0%) |
209,800
|
208,780
|
217,800
|
7
|
0 |
2024/01/22 | 212,937 | +0 (+0.0%) |
209,800
|
208,780
|
217,800
|
7
|
0 |
2024/01/21 | 212,937 | +0 (+0.0%) |
209,800
|
208,780
|
217,800
|
7
|
0 |
2024/01/20 | 212,937 | -693 (-0.32%) |
209,800
|
208,780
|
217,800
|
7
|
0 |
2024/01/19 | 213,630 | +3,676 (+1.75%) |
213,800
|
208,780
|
217,800
|
6
|
0 |
2024/01/18 | 209,954 | +2,982 (+1.44%) |
209,800
|
187,902
|
217,800
|
7
|
0 |
2024/01/17 | 206,972 | +0 (+0.0%) |
209,800
|
187,902
|
217,800
|
7
|
0 |
2024/01/16 | 206,972 | +0 (+0.0%) |
209,800
|
187,902
|
217,800
|
7
|
0 |
2024/01/15 | 206,972 | +0 (+0.0%) |
209,800
|
187,902
|
217,800
|
7
|
0 |
2024/01/14 | 206,972 | +1,132 (+0.55%) |
209,800
|
187,902
|
217,800
|
7
|
0 |
2024/01/13 | 205,840 | +0 (+0.0%) |
217,800
|
187,902
|
217,800
|
5
|
0 |
2024/01/12 | 205,840 | +0 (+0.0%) |
217,800
|
187,902
|
217,800
|
5
|
0 |
2024/01/11 | 205,840 | -4,176 (-1.99%) |
217,800
|
187,902
|
217,800
|
5
|
0 |
2024/01/10 | 210,016 | -3,274 (-1.53%) |
217,800
|
187,902
|
217,800
|
5
|
0 |
2024/01/09 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2024/01/08 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2024/01/07 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2024/01/06 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2024/01/05 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2024/01/04 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2024/01/03 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2024/01/02 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2024/01/01 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |