日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 289,025 | +0 (+0.0%) |
291,280
|
263,506
|
307,780
|
5
|
N/A |
2024/05/23 | 289,025 | +0 (+0.0%) |
291,280
|
263,506
|
307,780
|
5
|
N/A |
2024/05/22 | 289,025 | +1,172 (+0.41%) |
291,280
|
263,506
|
307,780
|
5
|
N/A |
2024/05/21 | 287,853 | +0 (+0.0%) |
291,280
|
257,648
|
307,780
|
5
|
0 |
2024/05/20 | 287,853 | +1,756 (+0.61%) |
291,280
|
257,648
|
307,780
|
5
|
0 |
2024/05/19 | 286,097 | +0 (+0.0%) |
291,280
|
248,869
|
307,780
|
5
|
0 |
2024/05/18 | 286,097 | -2,415 (-0.84%) |
291,280
|
248,869
|
307,780
|
5
|
0 |
2024/05/17 | 288,512 | +0 (+0.0%) |
293,445
|
253,846
|
307,780
|
6
|
0 |
2024/05/16 | 288,512 | -3,920 (-1.34%) |
293,445
|
253,846
|
307,780
|
6
|
0 |
2024/05/15 | 292,432 | +0 (+0.0%) |
295,610
|
258,823
|
307,780
|
9
|
1以上 |
2024/05/14 | 292,432 | -397 (-0.14%) |
295,610
|
258,823
|
307,780
|
9
|
0 |
2024/05/13 | 292,829 | -1,336 (-0.45%) |
296,005
|
258,823
|
307,780
|
10
|
1以上 |
2024/05/12 | 294,165 | -553 (-0.19%) |
296,400
|
263,799
|
307,780
|
9
|
0 |
2024/05/11 | 294,718 | +1,947 (+0.67%) |
296,400
|
268,777
|
307,780
|
9
|
1以上 |
2024/05/10 | 292,771 | -2,500 (-0.85%) |
296,005
|
268,777
|
307,780
|
6
|
0 |
2024/05/09 | 295,271 | +1,671 (+0.57%) |
296,400
|
273,754
|
307,780
|
9
|
0 |
2024/05/08 | 293,600 | -830 (-0.28%) |
296,005
|
273,754
|
307,780
|
6
|
0 |
2024/05/07 | 294,430 | +0 (+0.0%) |
296,005
|
278,731
|
307,780
|
6
|
1以上 |
2024/05/06 | 294,430 | -829 (-0.28%) |
296,005
|
278,731
|
307,780
|
6
|
0 |
2024/05/05 | 295,259 | +0 (+0.0%) |
296,005
|
283,709
|
307,780
|
6
|
0 |
2024/05/04 | 295,259 | -830 (-0.28%) |
296,005
|
283,709
|
307,780
|
6
|
0 |
2024/05/03 | 296,089 | +62 (+0.02%) |
296,005
|
288,686
|
307,780
|
6
|
0 |
2024/05/02 | 296,027 | -995 (-0.33%) |
295,610
|
288,686
|
307,780
|
5
|
0 |
2024/05/01 | 297,022 | -1,436 (-0.48%) |
295,610
|
291,280
|
307,780
|
5
|
0 |
2024/04/30 | 298,458 | -2,103 (-0.7%) |
296,195
|
293,663
|
307,780
|
4
|
0 |
2024/04/29 | 300,561 | +0 (+0.0%) |
297,710
|
295,610
|
307,780
|
6
|
0 |
2024/04/28 | 300,561 | -7,125 (-2.32%) |
297,710
|
295,610
|
307,780
|
6
|
0 |
2024/04/27 | 307,686 | +0 (+0.0%) |
302,280
|
295,610
|
341,387
|
6
|
1以上 |
2024/04/26 | 307,686 | +6,740 (+2.24%) |
302,280
|
295,610
|
341,387
|
6
|
0 |
2024/04/25 | 300,946 | +0 (+0.0%) |
296,780
|
295,610
|
307,780
|
5
|
0 |