日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
N/A |
2024/05/16 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
N/A |
2024/05/15 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
N/A |
2024/05/14 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/13 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/12 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/11 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/10 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/09 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/08 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/07 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/06 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/05 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/04 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/03 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/02 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/01 | 551,366 | -7,000 (-1.25%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/04/30 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/29 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/28 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/27 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/26 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/25 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/24 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/23 | 558,366 | +14,216 (+2.61%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/22 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/21 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/20 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/19 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/18 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/17 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |