日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/13 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
N/A |
2024/06/12 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
N/A |
2024/06/11 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
N/A |
2024/06/10 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
0 |
2024/06/09 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
0 |
2024/06/08 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
0 |
2024/06/07 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
0 |
2024/06/06 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
0 |
2024/06/05 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
0 |
2024/06/04 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
0 |
2024/06/03 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
0 |
2024/06/02 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
0 |
2024/06/01 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
0 |
2024/05/31 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
0 |
2024/05/30 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
0 |
2024/05/29 | 502,533 | +0 (+0.0%) |
492,800
|
428,000
|
586,800
|
3
|
0 |
2024/05/28 | 502,533 | +4,933 (+0.99%) |
492,800
|
428,000
|
586,800
|
3
|
0 |
2024/05/27 | 497,600 | +0 (+0.0%) |
478,000
|
428,000
|
586,800
|
3
|
0 |
2024/05/26 | 497,600 | +0 (+0.0%) |
478,000
|
428,000
|
586,800
|
3
|
0 |
2024/05/25 | 497,600 | +0 (+0.0%) |
478,000
|
428,000
|
586,800
|
3
|
0 |
2024/05/24 | 497,600 | -22,300 (-4.29%) |
478,000
|
428,000
|
586,800
|
3
|
0 |
2024/05/23 | 519,900 | +0 (+0.0%) |
532,400
|
428,000
|
586,800
|
4
|
0 |
2024/05/22 | 519,900 | -3,700 (-0.71%) |
532,400
|
428,000
|
586,800
|
4
|
0 |
2024/05/21 | 523,600 | +0 (+0.0%) |
539,800
|
428,000
|
586,800
|
4
|
1以上 |
2024/05/20 | 523,600 | +0 (+0.0%) |
539,800
|
428,000
|
586,800
|
4
|
0 |
2024/05/19 | 523,600 | +0 (+0.0%) |
539,800
|
428,000
|
586,800
|
4
|
0 |
2024/05/18 | 523,600 | -27,766 (-5.04%) |
539,800
|
428,000
|
586,800
|
4
|
0 |
2024/05/17 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/16 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/15 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
1以上 |
2024/05/14 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/13 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
N/A |
2024/05/12 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/11 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/10 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/09 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/08 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/07 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
N/A |
2024/05/06 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/05 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/04 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/03 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/02 | 551,366 | +0 (+0.0%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/05/01 | 551,366 | -7,000 (-1.25%) |
586,800
|
428,000
|
606,900
|
6
|
0 |
2024/04/30 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/29 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/28 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/27 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
N/A |
2024/04/26 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/25 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/24 | 558,366 | +0 (+0.0%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/23 | 558,366 | +14,216 (+2.61%) |
586,800
|
428,000
|
627,900
|
6
|
0 |
2024/04/22 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/21 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/20 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/19 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/18 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/17 | 544,150 | +0 (+0.0%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/16 | 544,150 | +83,750 (+18.19%) |
560,350
|
428,000
|
627,900
|
4
|
0 |
2024/04/15 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/14 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/13 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/12 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/11 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/10 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/09 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/08 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/07 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/06 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/05 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/04 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/03 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/02 | 460,400 | +0 (+0.0%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/04/01 | 460,400 | -104,666 (-18.52%) |
460,400
|
428,000
|
492,800
|
2
|
0 |
2024/03/31 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/30 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/29 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
1以上 |
2024/03/28 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/27 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/26 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/25 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/24 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/23 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/22 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/21 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/20 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/19 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/18 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/17 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/16 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/15 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/14 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/13 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/12 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/11 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/10 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/09 | 565,066 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/08 | 565,066 | -14,454 (-2.49%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/07 | 579,520 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
5
|
0 |
2024/03/06 | 579,520 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
5
|
0 |
2024/03/05 | 579,520 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
5
|
0 |
2024/03/04 | 579,520 | +22,770 (+4.09%) |
617,400
|
428,000
|
617,400
|
5
|
0 |
2024/03/03 | 556,750 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/02 | 556,750 | +0 (+0.0%) |
617,400
|
428,000
|
617,400
|
6
|
0 |
2024/03/01 | 556,750 | +8,738 (+1.59%) |
617,400
|
428,000
|
617,400
|
6
|
1以上 |
2024/02/29 | 548,012 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/02/28 | 548,012 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/02/27 | 548,012 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
1以上 |
2024/02/26 | 548,012 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/02/25 | 548,012 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/02/24 | 548,012 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/02/23 | 548,012 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/02/22 | 548,012 | -1,416 (-0.26%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/02/21 | 549,428 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/02/20 | 549,428 | +6,292 (+1.16%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/02/19 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/18 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/17 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
1以上 |
2024/02/16 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/15 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/14 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/13 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/12 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/11 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/10 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/09 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/08 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/07 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/06 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/05 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/04 | 543,136 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/03 | 543,136 | -11,114 (-2.01%) |
521,800
|
428,000
|
617,400
|
9
|
0 |
2024/02/02 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/02/01 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/31 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/30 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/29 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/28 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/27 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/26 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/25 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/24 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/23 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/22 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/21 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/20 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/19 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/18 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/17 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/16 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/15 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/14 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/13 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/12 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/11 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/10 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/09 | 554,250 | +0 (+0.0%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/08 | 554,250 | +9,022 (+1.65%) |
569,600
|
428,000
|
617,400
|
8
|
0 |
2024/01/07 | 545,228 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
7
|
0 |
2024/01/06 | 545,228 | +88 (+0.02%) |
521,800
|
428,000
|
617,400
|
7
|
0 |
2024/01/05 | 545,140 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
7
|
0 |
2024/01/04 | 545,140 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
7
|
0 |
2024/01/03 | 545,140 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
7
|
0 |
2024/01/02 | 545,140 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
7
|
0 |
2024/01/01 | 545,140 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
7
|
0 |