日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 125,527 | +0 (+0.0%) |
129,000
|
99,601
|
149,800
|
11
|
N/A |
2024/05/19 | 125,527 | +0 (+0.0%) |
129,000
|
99,601
|
149,800
|
11
|
N/A |
2024/05/18 | 125,527 | +0 (+0.0%) |
129,000
|
99,601
|
149,800
|
11
|
N/A |
2024/05/17 | 125,527 | +347 (+0.28%) |
129,000
|
99,601
|
149,800
|
11
|
0 |
2024/05/16 | 125,180 | +5,730 (+4.8%) |
124,400
|
99,601
|
149,800
|
10
|
0 |
2024/05/15 | 119,450 | +3,400 (+2.93%) |
119,800
|
103,000
|
132,000
|
8
|
0 |
2024/05/14 | 116,050 | +0 (+0.0%) |
119,800
|
83,358
|
132,000
|
9
|
0 |
2024/05/13 | 116,050 | +0 (+0.0%) |
119,800
|
83,358
|
132,000
|
9
|
0 |
2024/05/12 | 116,050 | -6,137 (-5.02%) |
119,800
|
83,358
|
132,000
|
9
|
1以上 |
2024/05/11 | 122,187 | +0 (+0.0%) |
119,800
|
83,358
|
149,800
|
11
|
0 |
2024/05/10 | 122,187 | -1,662 (-1.34%) |
119,800
|
83,358
|
149,800
|
11
|
0 |
2024/05/09 | 123,849 | +0 (+0.0%) |
119,800
|
101,640
|
149,800
|
11
|
1以上 |
2024/05/08 | 123,849 | +3,154 (+2.61%) |
119,800
|
101,640
|
149,800
|
11
|
0 |
2024/05/07 | 120,695 | -550 (-0.45%) |
119,800
|
86,005
|
149,800
|
12
|
0 |
2024/05/06 | 121,245 | +0 (+0.0%) |
119,800
|
86,005
|
149,800
|
12
|
0 |
2024/05/05 | 121,245 | +0 (+0.0%) |
119,800
|
86,005
|
149,800
|
12
|
1以上 |
2024/05/04 | 121,245 | +500 (+0.41%) |
119,800
|
86,005
|
149,800
|
12
|
0 |
2024/05/03 | 120,745 | +0 (+0.0%) |
119,800
|
86,005
|
146,800
|
12
|
0 |
2024/05/02 | 120,745 | +0 (+0.0%) |
119,800
|
86,005
|
146,800
|
12
|
0 |
2024/05/01 | 120,745 | +6,552 (+5.74%) |
119,800
|
86,005
|
146,800
|
12
|
0 |
2024/04/30 | 114,193 | +0 (+0.0%) |
119,300
|
86,005
|
132,000
|
10
|
0 |
2024/04/29 | 114,193 | +0 (+0.0%) |
119,300
|
86,005
|
132,000
|
10
|
0 |
2024/04/28 | 114,193 | +0 (+0.0%) |
119,300
|
86,005
|
132,000
|
10
|
0 |
2024/04/27 | 114,193 | +145 (+0.13%) |
119,300
|
86,005
|
132,000
|
10
|
0 |
2024/04/26 | 114,048 | +0 (+0.0%) |
119,800
|
86,005
|
132,000
|
9
|
0 |
2024/04/25 | 114,048 | -1,734 (-1.5%) |
119,800
|
86,005
|
132,000
|
9
|
0 |
2024/04/24 | 115,782 | +0 (+0.0%) |
119,800
|
86,005
|
132,000
|
9
|
0 |
2024/04/23 | 115,782 | -1,889 (-1.61%) |
119,800
|
86,005
|
132,000
|
9
|
0 |
2024/04/22 | 117,671 | +0 (+0.0%) |
119,800
|
91,670
|
132,000
|
9
|
0 |
2024/04/21 | 117,671 | +3,535 (+3.1%) |
119,800
|
91,670
|
132,000
|
9
|
0 |