日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
N/A |
2024/10/31 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
N/A |
2024/10/30 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
N/A |
2024/10/29 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/28 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/27 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/26 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/25 | 278,105 | -14,573 (-4.98%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/24 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/23 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/22 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/21 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/20 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/19 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/18 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/17 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/16 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/15 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/14 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/13 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/12 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/11 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/10 | 292,678 | -3,261 (-1.1%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/10/09 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/10/08 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/10/07 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
1以上 |
2024/10/06 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/10/05 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/10/04 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/10/03 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |
2024/10/02 | 295,939 | +0 (+0.0%) |
299,200
|
269,800
|
318,000
|
8
|
0 |