日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/07 | 56,298 | -202 (-0.36%) |
51,770
|
50,050
|
81,980
|
6
|
N/A |
2024/06/06 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
N/A |
2024/06/05 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
N/A |
2024/06/04 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
2024/06/03 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
2024/06/02 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
2024/06/01 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
2024/05/31 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
2024/05/30 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
2024/05/29 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
2024/05/28 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
2024/05/27 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
2024/05/26 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
2024/05/25 | 56,500 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
2024/05/24 | 56,500 | -3,640 (-6.05%) |
51,840
|
50,050
|
81,980
|
6
|
0 |
2024/05/23 | 60,140 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
7
|
0 |
2024/05/22 | 60,140 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
7
|
0 |
2024/05/21 | 60,140 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
7
|
1以上 |
2024/05/20 | 60,140 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
7
|
0 |
2024/05/19 | 60,140 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
7
|
0 |
2024/05/18 | 60,140 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
7
|
0 |
2024/05/17 | 60,140 | +0 (+0.0%) |
51,840
|
50,050
|
81,980
|
7
|
0 |
2024/05/16 | 60,140 | -925 (-1.51%) |
51,840
|
50,050
|
81,980
|
7
|
0 |
2024/05/15 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/05/14 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/05/13 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
N/A |
2024/05/12 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/05/11 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/05/10 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/05/09 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/05/08 | 61,065 | -870 (-1.4%) |
55,080
|
50,050
|
81,980
|
7
|
0 |