日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
N/A |
2024/05/14 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
N/A |
2024/05/13 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
N/A |
2024/05/12 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/05/11 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/05/10 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/05/09 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/05/08 | 61,065 | -870 (-1.4%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/05/07 | 61,935 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
9
|
0 |
2024/05/06 | 61,935 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
9
|
0 |
2024/05/05 | 61,935 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
9
|
1以上 |
2024/05/04 | 61,935 | +870 (+1.42%) |
55,080
|
50,050
|
81,980
|
9
|
0 |
2024/05/03 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/05/02 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/05/01 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/04/30 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/04/29 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/04/28 | 61,065 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/04/27 | 61,065 | -315 (-0.51%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/04/26 | 61,380 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/04/25 | 61,380 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/04/24 | 61,380 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/04/23 | 61,380 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/04/22 | 61,380 | +0 (+0.0%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/04/21 | 61,380 | -78 (-0.13%) |
55,080
|
50,050
|
81,980
|
7
|
0 |
2024/04/20 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
2024/04/19 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
2024/04/18 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
2024/04/17 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |
2024/04/16 | 61,458 | +0 (+0.0%) |
55,080
|
50,600
|
81,980
|
7
|
0 |