日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 106,075 | +0 (+0.0%) |
102,825
|
88,000
|
129,800
|
30
|
N/A |
2024/05/08 | 106,075 | +266 (+0.25%) |
102,825
|
88,000
|
129,800
|
30
|
N/A |
2024/05/07 | 105,809 | -557 (-0.52%) |
102,825
|
88,000
|
128,000
|
30
|
N/A |
2024/05/06 | 106,366 | -393 (-0.37%) |
102,850
|
88,000
|
128,000
|
28
|
0 |
2024/05/05 | 106,759 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
2024/05/04 | 106,759 | +1,464 (+1.39%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
2024/05/03 | 105,295 | -907 (-0.85%) |
102,825
|
88,000
|
139,000
|
26
|
0 |
2024/05/02 | 106,202 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
2024/05/01 | 106,202 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
2024/04/30 | 106,202 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
28
|
1以上 |
2024/04/29 | 106,202 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
2024/04/28 | 106,202 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
2024/04/27 | 106,202 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
2024/04/26 | 106,202 | +711 (+0.67%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
2024/04/25 | 105,491 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
2024/04/24 | 105,491 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
2024/04/23 | 105,491 | -110 (-0.1%) |
102,825
|
88,000
|
139,000
|
28
|
1以上 |
2024/04/22 | 105,601 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
2024/04/21 | 105,601 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
2024/04/20 | 105,601 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
2024/04/19 | 105,601 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
2024/04/18 | 105,601 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
2024/04/17 | 105,601 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
2024/04/16 | 105,601 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
2024/04/15 | 105,601 | -538 (-0.51%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
2024/04/14 | 106,139 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
27
|
0 |
2024/04/13 | 106,139 | -161 (-0.15%) |
102,850
|
88,000
|
139,000
|
27
|
0 |
2024/04/12 | 106,300 | -99 (-0.09%) |
104,225
|
88,000
|
139,000
|
28
|
0 |
2024/04/11 | 106,399 | +172 (+0.16%) |
105,600
|
88,000
|
139,000
|
28
|
0 |
2024/04/10 | 106,227 | +0 (+0.0%) |
105,600
|
88,000
|
139,000
|
28
|
1以上 |