| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/01 | 103,531 | +0 (+0.0%) |
102,800
|
78,320
|
128,000
|
23
|
N/A |
| 2024/05/31 | 103,531 | -577 (-0.55%) |
102,800
|
78,320
|
128,000
|
23
|
N/A |
| 2024/05/30 | 104,108 | +0 (+0.0%) |
102,800
|
78,320
|
129,800
|
25
|
N/A |
| 2024/05/29 | 104,108 | +0 (+0.0%) |
102,800
|
78,320
|
129,800
|
25
|
0 |
| 2024/05/28 | 104,108 | +0 (+0.0%) |
102,800
|
78,320
|
129,800
|
25
|
1以上 |
| 2024/05/27 | 104,108 | +0 (+0.0%) |
102,800
|
78,320
|
129,800
|
25
|
0 |
| 2024/05/26 | 104,108 | -1,012 (-0.96%) |
102,800
|
78,320
|
129,800
|
25
|
0 |
| 2024/05/25 | 105,120 | +0 (+0.0%) |
107,900
|
79,800
|
129,800
|
27
|
0 |
| 2024/05/24 | 105,120 | -481 (-0.46%) |
107,900
|
79,800
|
129,800
|
27
|
0 |
| 2024/05/23 | 105,601 | +0 (+0.0%) |
107,900
|
79,800
|
129,800
|
29
|
1以上 |
| 2024/05/22 | 105,601 | -498 (-0.47%) |
107,900
|
79,800
|
129,800
|
29
|
0 |
| 2024/05/21 | 106,099 | +0 (+0.0%) |
107,950
|
79,800
|
129,800
|
28
|
1以上 |
| 2024/05/20 | 106,099 | +0 (+0.0%) |
107,950
|
79,800
|
129,800
|
28
|
0 |
| 2024/05/19 | 106,099 | +0 (+0.0%) |
107,950
|
79,800
|
129,800
|
28
|
0 |
| 2024/05/18 | 106,099 | -572 (-0.54%) |
107,950
|
79,800
|
129,800
|
28
|
0 |
| 2024/05/17 | 106,671 | +284 (+0.27%) |
107,900
|
79,800
|
129,800
|
25
|
0 |
| 2024/05/16 | 106,387 | +0 (+0.0%) |
102,850
|
79,800
|
129,800
|
27
|
0 |
| 2024/05/15 | 106,387 | +0 (+0.0%) |
102,850
|
79,800
|
129,800
|
27
|
0 |
| 2024/05/14 | 106,387 | +2,572 (+2.48%) |
102,850
|
79,800
|
129,800
|
27
|
1以上 |
| 2024/05/13 | 103,815 | +363 (+0.35%) |
102,825
|
79,800
|
129,800
|
30
|
0 |
| 2024/05/12 | 103,452 | -763 (-0.73%) |
101,350
|
79,800
|
129,800
|
32
|
0 |
| 2024/05/11 | 104,215 | -1,860 (-1.75%) |
102,800
|
80,000
|
129,800
|
31
|
1以上 |
| 2024/05/10 | 106,075 | +0 (+0.0%) |
102,825
|
88,000
|
129,800
|
30
|
1以上 |
| 2024/05/09 | 106,075 | +0 (+0.0%) |
102,825
|
88,000
|
129,800
|
30
|
0 |
| 2024/05/08 | 106,075 | +266 (+0.25%) |
102,825
|
88,000
|
129,800
|
30
|
1以上 |
| 2024/05/07 | 105,809 | -557 (-0.52%) |
102,825
|
88,000
|
128,000
|
30
|
0 |
| 2024/05/06 | 106,366 | -393 (-0.37%) |
102,850
|
88,000
|
128,000
|
28
|
0 |
| 2024/05/05 | 106,759 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
| 2024/05/04 | 106,759 | +1,464 (+1.39%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
| 2024/05/03 | 105,295 | -907 (-0.85%) |
102,825
|
88,000
|
139,000
|
26
|
0 |
| 2024/05/02 | 106,202 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
| 2024/05/01 | 106,202 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/30 | 106,202 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
28
|
1以上 |
| 2024/04/29 | 106,202 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/28 | 106,202 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/27 | 106,202 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/26 | 106,202 | +711 (+0.67%) |
102,850
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/25 | 105,491 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/24 | 105,491 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/23 | 105,491 | -110 (-0.1%) |
102,825
|
88,000
|
139,000
|
28
|
1以上 |
| 2024/04/22 | 105,601 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/21 | 105,601 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/20 | 105,601 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/19 | 105,601 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/18 | 105,601 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/17 | 105,601 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/16 | 105,601 | +0 (+0.0%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/15 | 105,601 | -538 (-0.51%) |
102,825
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/14 | 106,139 | +0 (+0.0%) |
102,850
|
88,000
|
139,000
|
27
|
0 |
| 2024/04/13 | 106,139 | -161 (-0.15%) |
102,850
|
88,000
|
139,000
|
27
|
0 |
| 2024/04/12 | 106,300 | -99 (-0.09%) |
104,225
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/11 | 106,399 | +172 (+0.16%) |
105,600
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/10 | 106,227 | +0 (+0.0%) |
105,600
|
88,000
|
139,000
|
28
|
1以上 |
| 2024/04/09 | 106,227 | +0 (+0.0%) |
105,600
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/08 | 106,227 | +0 (+0.0%) |
105,600
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/07 | 106,227 | +0 (+0.0%) |
105,600
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/06 | 106,227 | +0 (+0.0%) |
105,600
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/05 | 106,227 | +125 (+0.12%) |
105,600
|
88,000
|
139,000
|
28
|
0 |
| 2024/04/04 | 106,102 | -689 (-0.65%) |
105,600
|
88,000
|
139,000
|
29
|
0 |
| 2024/04/03 | 106,791 | +0 (+0.0%) |
105,600
|
88,000
|
139,000
|
27
|
0 |
| 2024/04/02 | 106,791 | +619 (+0.58%) |
105,600
|
88,000
|
139,000
|
27
|
1以上 |
| 2024/04/01 | 106,172 | +1,374 (+1.31%) |
104,300
|
88,000
|
139,000
|
30
|
0 |
| 2024/03/31 | 104,798 | +0 (+0.0%) |
103,000
|
88,000
|
139,000
|
29
|
0 |
| 2024/03/30 | 104,798 | +696 (+0.67%) |
103,000
|
88,000
|
139,000
|
29
|
1以上 |
| 2024/03/29 | 104,102 | -523 (-0.5%) |
102,900
|
88,000
|
139,000
|
28
|
1以上 |
| 2024/03/28 | 104,625 | +0 (+0.0%) |
103,000
|
88,000
|
139,000
|
27
|
0 |
| 2024/03/27 | 104,625 | +0 (+0.0%) |
103,000
|
88,000
|
139,000
|
27
|
0 |
| 2024/03/26 | 104,625 | +577 (+0.55%) |
103,000
|
88,000
|
139,000
|
27
|
0 |
| 2024/03/25 | 104,048 | +0 (+0.0%) |
102,900
|
88,000
|
139,000
|
26
|
0 |
| 2024/03/24 | 104,048 | +0 (+0.0%) |
102,900
|
88,000
|
139,000
|
26
|
0 |
| 2024/03/23 | 104,048 | +324 (+0.31%) |
102,900
|
88,000
|
139,000
|
26
|
0 |
| 2024/03/22 | 103,724 | +950 (+0.92%) |
99,850
|
88,000
|
139,000
|
26
|
0 |
| 2024/03/21 | 102,774 | +0 (+0.0%) |
99,800
|
78,074
|
139,000
|
27
|
0 |
| 2024/03/20 | 102,774 | +0 (+0.0%) |
99,800
|
78,074
|
139,000
|
27
|
1以上 |
| 2024/03/19 | 102,774 | -81 (-0.08%) |
99,800
|
78,074
|
139,000
|
27
|
1以上 |
| 2024/03/18 | 102,855 | -84 (-0.08%) |
99,880
|
78,074
|
139,000
|
27
|
0 |
| 2024/03/17 | 102,939 | -275 (-0.27%) |
99,880
|
80,340
|
139,000
|
27
|
0 |
| 2024/03/16 | 103,214 | +0 (+0.0%) |
99,890
|
80,340
|
139,000
|
26
|
0 |
| 2024/03/15 | 103,214 | +712 (+0.69%) |
99,890
|
80,340
|
139,000
|
26
|
0 |
| 2024/03/14 | 102,502 | -246 (-0.24%) |
99,880
|
80,340
|
139,000
|
25
|
0 |
| 2024/03/13 | 102,748 | +553 (+0.54%) |
99,890
|
80,340
|
139,000
|
26
|
0 |
| 2024/03/12 | 102,195 | +108 (+0.11%) |
99,880
|
80,340
|
139,000
|
27
|
0 |
| 2024/03/11 | 102,087 | +0 (+0.0%) |
99,880
|
80,340
|
139,000
|
27
|
1以上 |
| 2024/03/10 | 102,087 | +0 (+0.0%) |
99,880
|
80,340
|
139,000
|
27
|
1以上 |
| 2024/03/09 | 102,087 | +0 (+0.0%) |
99,880
|
80,340
|
139,000
|
27
|
0 |
| 2024/03/08 | 102,087 | +0 (+0.0%) |
99,880
|
80,340
|
139,000
|
27
|
0 |
| 2024/03/07 | 102,087 | +0 (+0.0%) |
99,880
|
80,340
|
139,000
|
27
|
0 |
| 2024/03/06 | 102,087 | -1,075 (-1.04%) |
99,880
|
80,340
|
139,000
|
27
|
0 |
| 2024/03/05 | 103,162 | +1,063 (+1.04%) |
99,900
|
80,340
|
159,000
|
27
|
0 |
| 2024/03/04 | 102,099 | -1,090 (-1.06%) |
99,880
|
80,340
|
159,000
|
29
|
0 |
| 2024/03/03 | 103,189 | +0 (+0.0%) |
99,900
|
80,340
|
159,000
|
31
|
0 |
| 2024/03/02 | 103,189 | -94 (-0.09%) |
99,900
|
80,340
|
159,000
|
31
|
1以上 |
| 2024/03/01 | 103,283 | +0 (+0.0%) |
99,900
|
80,340
|
159,000
|
31
|
1以上 |
| 2024/02/29 | 103,283 | +0 (+0.0%) |
99,900
|
80,340
|
159,000
|
31
|
0 |
| 2024/02/28 | 103,283 | +187 (+0.18%) |
99,900
|
80,340
|
159,000
|
31
|
0 |
| 2024/02/27 | 103,096 | -76 (-0.07%) |
99,890
|
80,340
|
159,000
|
30
|
0 |
| 2024/02/26 | 103,172 | +64 (+0.06%) |
99,880
|
80,340
|
159,000
|
31
|
0 |
| 2024/02/25 | 103,108 | +0 (+0.0%) |
99,880
|
80,340
|
159,000
|
31
|
0 |
| 2024/02/24 | 103,108 | +0 (+0.0%) |
99,880
|
80,340
|
159,000
|
31
|
1以上 |
| 2024/02/23 | 103,108 | -110 (-0.11%) |
99,880
|
80,340
|
159,000
|
31
|
1以上 |
| 2024/02/22 | 103,218 | -796 (-0.77%) |
99,890
|
80,340
|
159,000
|
30
|
0 |
| 2024/02/21 | 104,014 | +139 (+0.13%) |
99,900
|
86,005
|
159,000
|
29
|
0 |
| 2024/02/20 | 103,875 | -1,467 (-1.39%) |
99,890
|
86,005
|
159,000
|
28
|
1以上 |
| 2024/02/19 | 105,342 | +0 (+0.0%) |
102,800
|
86,005
|
159,000
|
29
|
0 |
| 2024/02/18 | 105,342 | -691 (-0.65%) |
102,800
|
86,005
|
159,000
|
29
|
0 |
| 2024/02/17 | 106,033 | +0 (+0.0%) |
104,200
|
86,005
|
159,000
|
28
|
1以上 |
| 2024/02/16 | 106,033 | -473 (-0.44%) |
104,200
|
86,005
|
159,000
|
28
|
0 |
| 2024/02/15 | 106,506 | +0 (+0.0%) |
105,600
|
86,005
|
159,000
|
26
|
0 |
| 2024/02/14 | 106,506 | +336 (+0.32%) |
105,600
|
86,005
|
159,000
|
26
|
0 |
| 2024/02/13 | 106,170 | -408 (-0.38%) |
104,200
|
86,005
|
159,000
|
28
|
0 |
| 2024/02/12 | 106,578 | -50 (-0.05%) |
105,600
|
86,005
|
159,000
|
27
|
0 |
| 2024/02/11 | 106,628 | -372 (-0.35%) |
105,600
|
86,005
|
159,000
|
28
|
1以上 |
| 2024/02/10 | 107,000 | +0 (+0.0%) |
106,700
|
86,005
|
159,000
|
26
|
0 |
| 2024/02/09 | 107,000 | +0 (+0.0%) |
106,700
|
86,005
|
159,000
|
26
|
1以上 |
| 2024/02/08 | 107,000 | +0 (+0.0%) |
106,700
|
86,005
|
159,000
|
26
|
0 |
| 2024/02/07 | 107,000 | +0 (+0.0%) |
106,700
|
86,005
|
159,000
|
26
|
0 |
| 2024/02/06 | 107,000 | +0 (+0.0%) |
106,700
|
86,005
|
159,000
|
26
|
0 |
| 2024/02/05 | 107,000 | +572 (+0.54%) |
106,700
|
86,005
|
159,000
|
26
|
0 |
| 2024/02/04 | 106,428 | +1,290 (+1.23%) |
105,600
|
86,005
|
159,000
|
28
|
0 |
| 2024/02/03 | 105,138 | +554 (+0.53%) |
104,200
|
85,800
|
159,000
|
30
|
0 |
| 2024/02/02 | 104,584 | +0 (+0.0%) |
102,800
|
85,800
|
159,000
|
31
|
1以上 |
| 2024/02/01 | 104,584 | -183 (-0.17%) |
102,800
|
85,800
|
159,000
|
31
|
1以上 |
| 2024/01/31 | 104,767 | +0 (+0.0%) |
102,800
|
85,800
|
159,000
|
31
|
1以上 |
| 2024/01/30 | 104,767 | +0 (+0.0%) |
102,800
|
85,800
|
159,000
|
31
|
0 |
| 2024/01/29 | 104,767 | +0 (+0.0%) |
102,800
|
85,800
|
159,000
|
31
|
0 |
| 2024/01/28 | 104,767 | +750 (+0.72%) |
102,800
|
85,800
|
159,000
|
31
|
0 |
| 2024/01/27 | 104,017 | +0 (+0.0%) |
99,900
|
85,800
|
159,000
|
33
|
0 |
| 2024/01/26 | 104,017 | +1,775 (+1.74%) |
99,900
|
85,800
|
159,000
|
33
|
0 |
| 2024/01/25 | 102,242 | +730 (+0.72%) |
99,800
|
85,800
|
159,000
|
37
|
1以上 |
| 2024/01/24 | 101,512 | +0 (+0.0%) |
99,759
|
85,800
|
159,000
|
39
|
0 |
| 2024/01/23 | 101,512 | +1,577 (+1.58%) |
99,759
|
85,800
|
159,000
|
39
|
1以上 |
| 2024/01/22 | 99,935 | +0 (+0.0%) |
99,000
|
85,800
|
121,000
|
39
|
1以上 |
| 2024/01/21 | 99,935 | -996 (-0.99%) |
99,000
|
85,800
|
121,000
|
39
|
0 |
| 2024/01/20 | 100,931 | -197 (-0.19%) |
99,800
|
85,800
|
121,000
|
39
|
1以上 |
| 2024/01/19 | 101,128 | +533 (+0.53%) |
99,800
|
85,800
|
121,000
|
38
|
0 |
| 2024/01/18 | 100,595 | -1,171 (-1.15%) |
99,800
|
80,340
|
121,000
|
39
|
1以上 |
| 2024/01/17 | 101,766 | -557 (-0.54%) |
99,900
|
80,340
|
121,000
|
35
|
0 |
| 2024/01/16 | 102,323 | +1,760 (+1.75%) |
102,800
|
80,340
|
121,000
|
35
|
1以上 |
| 2024/01/15 | 100,563 | -1,418 (-1.39%) |
99,800
|
80,340
|
121,000
|
35
|
0 |
| 2024/01/14 | 101,981 | -279 (-0.27%) |
101,350
|
85,800
|
121,000
|
32
|
1以上 |
| 2024/01/13 | 102,260 | +0 (+0.0%) |
102,800
|
85,800
|
121,000
|
33
|
1以上 |
| 2024/01/12 | 102,260 | +0 (+0.0%) |
102,800
|
85,800
|
121,000
|
33
|
0 |
| 2024/01/11 | 102,260 | -428 (-0.42%) |
102,800
|
85,800
|
121,000
|
33
|
1以上 |
| 2024/01/10 | 102,688 | -905 (-0.87%) |
104,200
|
85,800
|
121,000
|
32
|
0 |
| 2024/01/09 | 103,593 | +0 (+0.0%) |
105,600
|
85,800
|
121,000
|
30
|
0 |
| 2024/01/08 | 103,593 | +0 (+0.0%) |
105,600
|
85,800
|
121,000
|
30
|
0 |
| 2024/01/07 | 103,593 | +905 (+0.88%) |
105,600
|
85,800
|
121,000
|
30
|
0 |
| 2024/01/06 | 102,688 | +0 (+0.0%) |
104,200
|
85,800
|
121,000
|
32
|
0 |
| 2024/01/05 | 102,688 | +0 (+0.0%) |
104,200
|
85,800
|
121,000
|
32
|
0 |
| 2024/01/04 | 102,688 | +0 (+0.0%) |
104,200
|
85,800
|
121,000
|
32
|
0 |
| 2024/01/03 | 102,688 | +0 (+0.0%) |
104,200
|
85,800
|
121,000
|
32
|
0 |
| 2024/01/02 | 102,688 | +0 (+0.0%) |
104,200
|
85,800
|
121,000
|
32
|
0 |
| 2024/01/01 | 102,688 | +0 (+0.0%) |
104,200
|
85,800
|
121,000
|
32
|
0 |
なら、