日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
N/A |
2024/05/15 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
N/A |
2024/05/14 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
N/A |
2024/05/13 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
2024/05/12 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
2024/05/11 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
2024/05/10 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
2024/05/09 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
2024/05/08 | 341,266 | -2,134 (-0.62%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
2024/05/07 | 343,400 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
4
|
0 |
2024/05/06 | 343,400 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
4
|
0 |
2024/05/05 | 343,400 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
4
|
1以上 |
2024/05/04 | 343,400 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
4
|
0 |
2024/05/03 | 343,400 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
4
|
0 |
2024/05/02 | 343,400 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
4
|
0 |
2024/05/01 | 343,400 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
4
|
0 |
2024/04/30 | 343,400 | -1,280 (-0.37%) |
348,000
|
327,800
|
349,800
|
4
|
0 |
2024/04/29 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/28 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/27 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
1以上 |
2024/04/26 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/25 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/24 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/23 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/22 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/21 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/20 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/19 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/18 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/17 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |