日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
N/A |
2024/05/09 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
N/A |
2024/05/08 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
N/A |
2024/05/07 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/05/06 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/05/05 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/05/04 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/05/03 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/05/02 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/05/01 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/04/30 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/04/29 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/04/28 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/04/27 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/04/26 | 275,393 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/04/25 | 275,393 | +521 (+0.19%) |
273,680
|
269,500
|
288,000
|
6
|
0 |
2024/04/24 | 274,872 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/23 | 274,872 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/22 | 274,872 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/21 | 274,872 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/20 | 274,872 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/19 | 274,872 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/18 | 274,872 | +0 (+0.0%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/17 | 274,872 | -880 (-0.32%) |
273,680
|
269,500
|
288,000
|
5
|
0 |
2024/04/16 | 275,752 | +0 (+0.0%) |
275,880
|
269,500
|
288,000
|
5
|
0 |
2024/04/15 | 275,752 | +0 (+0.0%) |
275,880
|
269,500
|
288,000
|
5
|
0 |
2024/04/14 | 275,752 | +0 (+0.0%) |
275,880
|
269,500
|
288,000
|
5
|
0 |
2024/04/13 | 275,752 | -1,563 (-0.56%) |
275,880
|
269,500
|
288,000
|
5
|
0 |
2024/04/12 | 277,315 | -2,605 (-0.93%) |
275,880
|
269,500
|
288,000
|
4
|
0 |
2024/04/11 | 279,920 | +0 (+0.0%) |
275,880
|
275,880
|
288,000
|
3
|
0 |