日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 173,267 | -405 (-0.23%) |
167,200
|
148,320
|
206,800
|
16
|
N/A |
2024/05/08 | 173,672 | -3,472 (-1.96%) |
167,200
|
148,320
|
206,800
|
15
|
N/A |
2024/05/07 | 177,144 | +5,392 (+3.14%) |
174,000
|
148,320
|
206,800
|
13
|
N/A |
2024/05/06 | 171,752 | +0 (+0.0%) |
167,200
|
148,320
|
198,000
|
11
|
0 |
2024/05/05 | 171,752 | +0 (+0.0%) |
167,200
|
148,320
|
198,000
|
11
|
0 |
2024/05/04 | 171,752 | +0 (+0.0%) |
167,200
|
148,320
|
198,000
|
11
|
0 |
2024/05/03 | 171,752 | +1,192 (+0.7%) |
167,200
|
148,320
|
198,000
|
11
|
0 |
2024/05/02 | 170,560 | +0 (+0.0%) |
165,000
|
148,320
|
198,000
|
13
|
0 |
2024/05/01 | 170,560 | +0 (+0.0%) |
165,000
|
148,320
|
198,000
|
13
|
0 |
2024/04/30 | 170,560 | +240 (+0.14%) |
165,000
|
148,320
|
198,000
|
13
|
1以上 |
2024/04/29 | 170,320 | +0 (+0.0%) |
166,100
|
148,320
|
198,000
|
14
|
0 |
2024/04/28 | 170,320 | -809 (-0.47%) |
166,100
|
148,320
|
198,000
|
14
|
0 |
2024/04/27 | 171,129 | +0 (+0.0%) |
166,100
|
158,000
|
198,000
|
14
|
1以上 |
2024/04/26 | 171,129 | +0 (+0.0%) |
166,100
|
158,000
|
198,000
|
14
|
0 |
2024/04/25 | 171,129 | +14 (+0.01%) |
166,100
|
158,000
|
198,000
|
14
|
0 |
2024/04/24 | 171,115 | -179 (-0.1%) |
166,100
|
158,000
|
198,000
|
14
|
0 |
2024/04/23 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/22 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
1以上 |
2024/04/21 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
1以上 |
2024/04/20 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/19 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/18 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/17 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/16 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/15 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/14 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/13 | 171,294 | -49 (-0.03%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/12 | 171,343 | +0 (+0.0%) |
167,200
|
157,400
|
198,000
|
14
|
0 |
2024/04/11 | 171,343 | +0 (+0.0%) |
167,200
|
157,400
|
198,000
|
14
|
0 |
2024/04/10 | 171,343 | -1,817 (-1.05%) |
167,200
|
157,400
|
198,000
|
14
|
1以上 |