日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 174,362 | +0 (+0.0%) |
166,100
|
148,320
|
211,800
|
14
|
N/A |
2024/05/19 | 174,362 | +0 (+0.0%) |
166,100
|
148,320
|
211,800
|
14
|
N/A |
2024/05/18 | 174,362 | +0 (+0.0%) |
166,100
|
148,320
|
211,800
|
14
|
N/A |
2024/05/17 | 174,362 | +0 (+0.0%) |
166,100
|
148,320
|
211,800
|
14
|
0 |
2024/05/16 | 174,362 | +470 (+0.27%) |
166,100
|
148,320
|
211,800
|
14
|
0 |
2024/05/15 | 173,892 | +0 (+0.0%) |
167,200
|
148,320
|
211,800
|
16
|
0 |
2024/05/14 | 173,892 | +0 (+0.0%) |
167,200
|
148,320
|
211,800
|
16
|
0 |
2024/05/13 | 173,892 | +0 (+0.0%) |
167,200
|
148,320
|
211,800
|
16
|
1以上 |
2024/05/12 | 173,892 | +0 (+0.0%) |
167,200
|
148,320
|
211,800
|
16
|
0 |
2024/05/11 | 173,892 | -446 (-0.26%) |
167,200
|
148,320
|
211,800
|
16
|
0 |
2024/05/10 | 174,338 | +1,071 (+0.62%) |
167,200
|
148,320
|
211,800
|
15
|
0 |
2024/05/09 | 173,267 | -405 (-0.23%) |
167,200
|
148,320
|
206,800
|
16
|
0 |
2024/05/08 | 173,672 | -3,472 (-1.96%) |
167,200
|
148,320
|
206,800
|
15
|
0 |
2024/05/07 | 177,144 | +5,392 (+3.14%) |
174,000
|
148,320
|
206,800
|
13
|
1以上 |
2024/05/06 | 171,752 | +0 (+0.0%) |
167,200
|
148,320
|
198,000
|
11
|
0 |
2024/05/05 | 171,752 | +0 (+0.0%) |
167,200
|
148,320
|
198,000
|
11
|
0 |
2024/05/04 | 171,752 | +0 (+0.0%) |
167,200
|
148,320
|
198,000
|
11
|
0 |
2024/05/03 | 171,752 | +1,192 (+0.7%) |
167,200
|
148,320
|
198,000
|
11
|
0 |
2024/05/02 | 170,560 | +0 (+0.0%) |
165,000
|
148,320
|
198,000
|
13
|
0 |
2024/05/01 | 170,560 | +0 (+0.0%) |
165,000
|
148,320
|
198,000
|
13
|
0 |
2024/04/30 | 170,560 | +240 (+0.14%) |
165,000
|
148,320
|
198,000
|
13
|
1以上 |
2024/04/29 | 170,320 | +0 (+0.0%) |
166,100
|
148,320
|
198,000
|
14
|
0 |
2024/04/28 | 170,320 | -809 (-0.47%) |
166,100
|
148,320
|
198,000
|
14
|
0 |
2024/04/27 | 171,129 | +0 (+0.0%) |
166,100
|
158,000
|
198,000
|
14
|
1以上 |
2024/04/26 | 171,129 | +0 (+0.0%) |
166,100
|
158,000
|
198,000
|
14
|
0 |
2024/04/25 | 171,129 | +14 (+0.01%) |
166,100
|
158,000
|
198,000
|
14
|
0 |
2024/04/24 | 171,115 | -179 (-0.1%) |
166,100
|
158,000
|
198,000
|
14
|
0 |
2024/04/23 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/22 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
1以上 |
2024/04/21 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
1以上 |
2024/04/20 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/19 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/18 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/17 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/16 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/15 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/14 | 171,294 | +0 (+0.0%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/13 | 171,294 | -49 (-0.03%) |
167,200
|
158,000
|
198,000
|
15
|
0 |
2024/04/12 | 171,343 | +0 (+0.0%) |
167,200
|
157,400
|
198,000
|
14
|
0 |
2024/04/11 | 171,343 | +0 (+0.0%) |
167,200
|
157,400
|
198,000
|
14
|
0 |
2024/04/10 | 171,343 | -1,817 (-1.05%) |
167,200
|
157,400
|
198,000
|
14
|
1以上 |
2024/04/09 | 173,160 | +0 (+0.0%) |
173,800
|
157,400
|
198,000
|
11
|
0 |
2024/04/08 | 173,160 | +699 (+0.41%) |
173,800
|
157,400
|
198,000
|
11
|
0 |
2024/04/07 | 172,461 | +591 (+0.34%) |
169,400
|
157,400
|
198,000
|
12
|
0 |
2024/04/06 | 171,870 | +0 (+0.0%) |
165,000
|
157,400
|
198,000
|
13
|
0 |
2024/04/05 | 171,870 | +2,362 (+1.39%) |
165,000
|
157,400
|
198,000
|
13
|
1以上 |
2024/04/04 | 169,508 | +0 (+0.0%) |
165,000
|
138,800
|
198,000
|
14
|
1以上 |
2024/04/03 | 169,508 | -885 (-0.52%) |
165,000
|
138,800
|
198,000
|
14
|
0 |
2024/04/02 | 170,393 | +0 (+0.0%) |
165,000
|
138,800
|
198,000
|
13
|
1以上 |
2024/04/01 | 170,393 | +0 (+0.0%) |
165,000
|
138,800
|
198,000
|
13
|
0 |
2024/03/31 | 170,393 | +283 (+0.17%) |
165,000
|
138,800
|
198,000
|
13
|
0 |
2024/03/30 | 170,110 | +718 (+0.42%) |
165,000
|
138,800
|
198,000
|
12
|
0 |
2024/03/29 | 169,392 | +0 (+0.0%) |
165,000
|
138,800
|
198,000
|
11
|
0 |
2024/03/28 | 169,392 | -3,060 (-1.77%) |
165,000
|
138,800
|
198,000
|
11
|
0 |
2024/03/27 | 172,452 | -1,605 (-0.92%) |
165,000
|
157,400
|
198,000
|
10
|
0 |
2024/03/26 | 174,057 | -33 (-0.02%) |
165,000
|
157,400
|
198,000
|
9
|
0 |
2024/03/25 | 174,090 | -3,592 (-2.02%) |
165,000
|
157,400
|
198,000
|
8
|
0 |
2024/03/24 | 177,682 | +0 (+0.0%) |
170,500
|
157,400
|
211,860
|
10
|
0 |
2024/03/23 | 177,682 | +0 (+0.0%) |
170,500
|
157,400
|
211,860
|
10
|
0 |
2024/03/22 | 177,682 | +0 (+0.0%) |
170,500
|
157,400
|
211,860
|
10
|
1以上 |
2024/03/21 | 177,682 | +0 (+0.0%) |
170,500
|
157,400
|
211,860
|
10
|
0 |
2024/03/20 | 177,682 | +0 (+0.0%) |
170,500
|
157,400
|
211,860
|
10
|
0 |
2024/03/19 | 177,682 | +0 (+0.0%) |
170,500
|
157,400
|
211,860
|
10
|
0 |
2024/03/18 | 177,682 | +0 (+0.0%) |
170,500
|
157,400
|
211,860
|
10
|
0 |
2024/03/17 | 177,682 | -420 (-0.24%) |
170,500
|
157,400
|
211,860
|
10
|
0 |
2024/03/16 | 178,102 | +0 (+0.0%) |
165,000
|
157,400
|
211,860
|
8
|
0 |
2024/03/15 | 178,102 | -211 (-0.12%) |
165,000
|
157,400
|
211,860
|
8
|
0 |
2024/03/14 | 178,313 | +0 (+0.0%) |
165,000
|
157,400
|
211,860
|
9
|
0 |
2024/03/13 | 178,313 | +0 (+0.0%) |
165,000
|
157,400
|
211,860
|
9
|
0 |
2024/03/12 | 178,313 | +0 (+0.0%) |
165,000
|
157,400
|
211,860
|
9
|
1以上 |
2024/03/11 | 178,313 | +0 (+0.0%) |
165,000
|
157,400
|
211,860
|
9
|
0 |
2024/03/10 | 178,313 | +0 (+0.0%) |
165,000
|
157,400
|
211,860
|
9
|
0 |
2024/03/09 | 178,313 | -3,867 (-2.12%) |
165,000
|
157,400
|
211,860
|
9
|
0 |
2024/03/08 | 182,180 | +0 (+0.0%) |
180,000
|
157,400
|
211,860
|
7
|
0 |
2024/03/07 | 182,180 | +0 (+0.0%) |
180,000
|
157,400
|
211,860
|
7
|
0 |
2024/03/06 | 182,180 | +0 (+0.0%) |
180,000
|
157,400
|
211,860
|
7
|
0 |
2024/03/05 | 182,180 | +0 (+0.0%) |
180,000
|
157,400
|
211,860
|
7
|
0 |
2024/03/04 | 182,180 | +4,233 (+2.38%) |
180,000
|
157,400
|
211,860
|
7
|
0 |
2024/03/03 | 177,947 | +0 (+0.0%) |
172,500
|
148,320
|
211,860
|
8
|
0 |
2024/03/02 | 177,947 | +0 (+0.0%) |
172,500
|
148,320
|
211,860
|
8
|
0 |
2024/03/01 | 177,947 | +0 (+0.0%) |
172,500
|
148,320
|
211,860
|
8
|
1以上 |
2024/02/29 | 177,947 | +0 (+0.0%) |
172,500
|
148,320
|
211,860
|
8
|
0 |
2024/02/28 | 177,947 | +0 (+0.0%) |
172,500
|
148,320
|
211,860
|
8
|
0 |
2024/02/27 | 177,947 | -1,850 (-1.03%) |
172,500
|
148,320
|
211,860
|
8
|
0 |
2024/02/26 | 179,797 | +0 (+0.0%) |
180,000
|
148,320
|
211,860
|
7
|
0 |
2024/02/25 | 179,797 | +0 (+0.0%) |
180,000
|
148,320
|
211,860
|
7
|
0 |
2024/02/24 | 179,797 | -2,466 (-1.35%) |
180,000
|
148,320
|
211,860
|
7
|
0 |
2024/02/23 | 182,263 | +0 (+0.0%) |
189,000
|
148,320
|
211,860
|
6
|
0 |
2024/02/22 | 182,263 | -1,888 (-1.03%) |
189,000
|
148,320
|
211,860
|
6
|
0 |
2024/02/21 | 184,151 | -5,351 (-2.82%) |
189,000
|
157,400
|
211,860
|
6
|
0 |
2024/02/20 | 189,502 | +0 (+0.0%) |
198,000
|
159,650
|
211,860
|
5
|
0 |
2024/02/19 | 189,502 | +0 (+0.0%) |
198,000
|
159,650
|
211,860
|
5
|
0 |
2024/02/18 | 189,502 | +0 (+0.0%) |
198,000
|
159,650
|
211,860
|
5
|
0 |
2024/02/17 | 189,502 | +0 (+0.0%) |
198,000
|
159,650
|
211,860
|
5
|
0 |
2024/02/16 | 189,502 | +0 (+0.0%) |
198,000
|
159,650
|
211,860
|
5
|
0 |
2024/02/15 | 189,502 | +5,666 (+3.08%) |
198,000
|
159,650
|
211,860
|
5
|
0 |
2024/02/14 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/13 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/12 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/11 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/10 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/09 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/08 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/07 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/06 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/05 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/04 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/03 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/02 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/02/01 | 183,836 | +0 (+0.0%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/01/31 | 183,836 | -3,777 (-2.01%) |
180,000
|
159,650
|
211,860
|
3
|
0 |
2024/01/30 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/29 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/28 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/27 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/26 | 187,613 | +1,903 (+1.02%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/25 | 185,710 | -1,903 (-1.01%) |
180,000
|
170,980
|
211,860
|
4
|
0 |
2024/01/24 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/23 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
1以上 |
2024/01/22 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/21 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/20 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/19 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/18 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/17 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/16 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/15 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/14 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/13 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/12 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/11 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/10 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/09 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/08 | 187,613 | +0 (+0.0%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/07 | 187,613 | -8,317 (-4.24%) |
180,000
|
170,980
|
211,860
|
3
|
0 |
2024/01/06 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2024/01/05 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2024/01/04 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2024/01/03 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2024/01/02 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |
2024/01/01 | 195,930 | +0 (+0.0%) |
195,930
|
180,000
|
211,860
|
2
|
0 |