日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 115,720 | +0 (+0.0%) |
118,000
|
95,700
|
138,000
|
14
|
N/A |
2024/05/11 | 115,720 | +0 (+0.0%) |
118,000
|
95,700
|
138,000
|
14
|
N/A |
2024/05/10 | 115,720 | +1,714 (+1.5%) |
118,000
|
95,700
|
138,000
|
14
|
N/A |
2024/05/09 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
2024/05/08 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
2024/05/07 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
2024/05/06 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
2024/05/05 | 114,006 | +429 (+0.38%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
2024/05/04 | 113,577 | +0 (+0.0%) |
116,165
|
95,700
|
134,800
|
14
|
0 |
2024/05/03 | 113,577 | -429 (-0.38%) |
116,165
|
95,700
|
134,800
|
14
|
0 |
2024/05/02 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
1以上 |
2024/05/01 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
2024/04/30 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
2024/04/29 | 114,006 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
2024/04/28 | 114,006 | +399 (+0.35%) |
118,000
|
95,700
|
134,800
|
13
|
0 |
2024/04/27 | 113,607 | +0 (+0.0%) |
116,165
|
95,700
|
134,800
|
12
|
0 |
2024/04/26 | 113,607 | +66 (+0.06%) |
116,165
|
95,700
|
134,800
|
12
|
0 |
2024/04/25 | 113,541 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
11
|
0 |
2024/04/24 | 113,541 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
11
|
0 |
2024/04/23 | 113,541 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
11
|
0 |
2024/04/22 | 113,541 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
11
|
0 |
2024/04/21 | 113,541 | +0 (+0.0%) |
118,000
|
95,700
|
134,800
|
11
|
0 |
2024/04/20 | 113,541 | +2,294 (+2.06%) |
118,000
|
95,700
|
134,800
|
11
|
0 |
2024/04/19 | 111,247 | +0 (+0.0%) |
113,000
|
86,005
|
134,800
|
12
|
0 |
2024/04/18 | 111,247 | +0 (+0.0%) |
113,000
|
86,005
|
134,800
|
12
|
0 |
2024/04/17 | 111,247 | +2,464 (+2.27%) |
113,000
|
86,005
|
134,800
|
12
|
1以上 |
2024/04/16 | 108,783 | +0 (+0.0%) |
103,500
|
86,005
|
134,800
|
14
|
0 |
2024/04/15 | 108,783 | +0 (+0.0%) |
103,500
|
86,005
|
134,800
|
14
|
0 |
2024/04/14 | 108,783 | +0 (+0.0%) |
103,500
|
86,005
|
134,800
|
14
|
1以上 |
2024/04/13 | 108,783 | +0 (+0.0%) |
103,500
|
86,005
|
134,800
|
14
|
0 |