日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 63,150 | +0 (+0.0%) |
63,150
|
56,500
|
69,800
|
2
|
N/A |
2024/05/16 | 63,150 | +0 (+0.0%) |
63,150
|
56,500
|
69,800
|
2
|
N/A |
2024/05/15 | 63,150 | +0 (+0.0%) |
63,150
|
56,500
|
69,800
|
2
|
N/A |
2024/05/14 | 63,150 | +0 (+0.0%) |
63,150
|
56,500
|
69,800
|
2
|
0 |
2024/05/13 | 63,150 | +0 (+0.0%) |
63,150
|
56,500
|
69,800
|
2
|
0 |
2024/05/12 | 63,150 | +0 (+0.0%) |
63,150
|
56,500
|
69,800
|
2
|
0 |
2024/05/11 | 63,150 | +0 (+0.0%) |
63,150
|
56,500
|
69,800
|
2
|
0 |
2024/05/10 | 63,150 | +6,650 (+11.77%) |
63,150
|
56,500
|
69,800
|
2
|
0 |
2024/05/09 | 56,500 | +0 (+0.0%) |
56,500
|
56,500
|
56,500
|
1
|
0 |
2024/05/08 | 56,500 | +0 (+0.0%) |
56,500
|
56,500
|
56,500
|
1
|
0 |
2024/05/07 | 56,500 | +0 (+0.0%) |
56,500
|
56,500
|
56,500
|
1
|
0 |
2024/05/06 | 56,500 | +0 (+0.0%) |
56,500
|
56,500
|
56,500
|
1
|
0 |
2024/05/05 | 56,500 | +0 (+0.0%) |
56,500
|
56,500
|
56,500
|
1
|
0 |
2024/05/04 | 56,500 | +0 (+0.0%) |
56,500
|
56,500
|
56,500
|
1
|
0 |
2024/05/03 | 56,500 | +0 (+0.0%) |
56,500
|
56,500
|
56,500
|
1
|
0 |
2024/05/02 | 56,500 | +0 (+0.0%) |
56,500
|
56,500
|
56,500
|
1
|
0 |
2024/05/01 | 56,500 | +0 (+0.0%) |
56,500
|
56,500
|
56,500
|
1
|
0 |
2024/04/30 | 56,500 | +0 (+0.0%) |
56,500
|
56,500
|
56,500
|
1
|
0 |
2024/04/29 | 56,500 | +0 (+0.0%) |
56,500
|
56,500
|
56,500
|
1
|
0 |
2024/04/28 | 56,500 | +0 (+0.0%) |
56,500
|
56,500
|
56,500
|
1
|
0 |
2024/04/27 | 56,500 | +0 (+0.0%) |
56,500
|
56,500
|
56,500
|
1
|
0 |
2024/04/26 | 56,500 | +0 (+0.0%) |
56,500
|
56,500
|
56,500
|
1
|
0 |
2024/04/25 | 56,500 | +2,243 (+4.13%) |
56,500
|
56,500
|
56,500
|
1
|
0 |
2024/04/24 | 54,257 | +0 (+0.0%) |
54,257
|
52,015
|
56,500
|
2
|
0 |
2024/04/23 | 54,257 | +0 (+0.0%) |
54,257
|
52,015
|
56,500
|
2
|
0 |
2024/04/22 | 54,257 | +0 (+0.0%) |
54,257
|
52,015
|
56,500
|
2
|
1以上 |
2024/04/21 | 54,257 | +0 (+0.0%) |
54,257
|
52,015
|
56,500
|
2
|
0 |
2024/04/20 | 54,257 | +0 (+0.0%) |
54,257
|
52,015
|
56,500
|
2
|
0 |
2024/04/19 | 54,257 | +0 (+0.0%) |
54,257
|
52,015
|
56,500
|
2
|
0 |
2024/04/18 | 54,257 | +0 (+0.0%) |
54,257
|
52,015
|
56,500
|
2
|
0 |