日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 187,703 | +145 (+0.08%) |
188,400
|
148,320
|
215,800
|
26
|
N/A |
2024/05/08 | 187,558 | +0 (+0.0%) |
187,000
|
148,320
|
215,800
|
27
|
N/A |
2024/05/07 | 187,558 | +0 (+0.0%) |
187,000
|
148,320
|
215,800
|
27
|
N/A |
2024/05/06 | 187,558 | +2,401 (+1.3%) |
187,000
|
148,320
|
215,800
|
27
|
1以上 |
2024/05/05 | 185,157 | +0 (+0.0%) |
187,000
|
148,320
|
215,800
|
29
|
0 |
2024/05/04 | 185,157 | +0 (+0.0%) |
187,000
|
148,320
|
215,800
|
29
|
0 |
2024/05/03 | 185,157 | -201 (-0.11%) |
187,000
|
148,320
|
215,800
|
29
|
1以上 |
2024/05/02 | 185,358 | -1,031 (-0.55%) |
187,000
|
148,320
|
215,800
|
28
|
0 |
2024/05/01 | 186,389 | -96 (-0.05%) |
187,750
|
148,320
|
215,800
|
28
|
0 |
2024/04/30 | 186,485 | -761 (-0.41%) |
188,500
|
148,320
|
215,800
|
27
|
0 |
2024/04/29 | 187,246 | +119 (+0.06%) |
190,500
|
148,320
|
215,800
|
28
|
1以上 |
2024/04/28 | 187,127 | +0 (+0.0%) |
188,500
|
148,320
|
215,800
|
29
|
0 |
2024/04/27 | 187,127 | +1,304 (+0.7%) |
188,500
|
148,320
|
215,800
|
29
|
1以上 |
2024/04/26 | 185,823 | +0 (+0.0%) |
187,750
|
148,000
|
215,800
|
30
|
1以上 |
2024/04/25 | 185,823 | +0 (+0.0%) |
187,750
|
148,000
|
215,800
|
30
|
0 |
2024/04/24 | 185,823 | +0 (+0.0%) |
187,750
|
148,000
|
215,800
|
30
|
1以上 |
2024/04/23 | 185,823 | -2,363 (-1.26%) |
187,750
|
148,000
|
215,800
|
30
|
0 |
2024/04/22 | 188,186 | +0 (+0.0%) |
190,500
|
148,000
|
215,800
|
28
|
0 |
2024/04/21 | 188,186 | +2,528 (+1.36%) |
190,500
|
148,000
|
215,800
|
28
|
0 |
2024/04/20 | 185,658 | -64 (-0.03%) |
187,750
|
148,000
|
215,800
|
30
|
0 |
2024/04/19 | 185,722 | -227 (-0.12%) |
188,500
|
148,000
|
215,800
|
29
|
0 |
2024/04/18 | 185,949 | +1,176 (+0.64%) |
188,500
|
148,000
|
215,800
|
31
|
1以上 |
2024/04/17 | 184,773 | -1,314 (-0.71%) |
187,750
|
148,000
|
215,800
|
32
|
0 |
2024/04/16 | 186,087 | +0 (+0.0%) |
190,500
|
148,000
|
215,800
|
30
|
1以上 |
2024/04/15 | 186,087 | +198 (+0.11%) |
190,500
|
148,000
|
215,800
|
30
|
1以上 |
2024/04/14 | 185,889 | +69 (+0.04%) |
192,500
|
136,990
|
215,800
|
29
|
0 |
2024/04/13 | 185,820 | +115 (+0.06%) |
190,500
|
136,990
|
215,800
|
30
|
0 |
2024/04/12 | 185,705 | +1,513 (+0.82%) |
190,500
|
136,990
|
215,800
|
30
|
1以上 |
2024/04/11 | 184,192 | -96 (-0.05%) |
188,500
|
136,990
|
215,800
|
31
|
1以上 |
2024/04/10 | 184,288 | -17 (-0.01%) |
188,500
|
136,990
|
215,800
|
31
|
0 |