日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 188,622 | +0 (+0.0%) |
189,800
|
138,123
|
215,800
|
25
|
N/A |
2024/05/19 | 188,622 | +0 (+0.0%) |
189,800
|
138,123
|
215,800
|
25
|
N/A |
2024/05/18 | 188,622 | +186 (+0.1%) |
189,800
|
138,123
|
215,800
|
25
|
N/A |
2024/05/17 | 188,436 | -393 (-0.21%) |
188,400
|
138,123
|
215,800
|
26
|
0 |
2024/05/16 | 188,829 | -174 (-0.09%) |
188,400
|
148,320
|
215,800
|
26
|
0 |
2024/05/15 | 189,003 | -208 (-0.11%) |
188,400
|
148,320
|
215,800
|
26
|
1以上 |
2024/05/14 | 189,211 | +208 (+0.11%) |
189,800
|
148,320
|
215,800
|
25
|
0 |
2024/05/13 | 189,003 | +0 (+0.0%) |
188,400
|
148,320
|
215,800
|
26
|
0 |
2024/05/12 | 189,003 | +0 (+0.0%) |
188,400
|
148,320
|
215,800
|
26
|
0 |
2024/05/11 | 189,003 | +0 (+0.0%) |
188,400
|
148,320
|
215,800
|
26
|
1以上 |
2024/05/10 | 189,003 | +1,300 (+0.69%) |
188,400
|
148,320
|
215,800
|
26
|
0 |
2024/05/09 | 187,703 | +145 (+0.08%) |
188,400
|
148,320
|
215,800
|
26
|
0 |
2024/05/08 | 187,558 | +0 (+0.0%) |
187,000
|
148,320
|
215,800
|
27
|
0 |
2024/05/07 | 187,558 | +0 (+0.0%) |
187,000
|
148,320
|
215,800
|
27
|
1以上 |
2024/05/06 | 187,558 | +2,401 (+1.3%) |
187,000
|
148,320
|
215,800
|
27
|
1以上 |
2024/05/05 | 185,157 | +0 (+0.0%) |
187,000
|
148,320
|
215,800
|
29
|
0 |
2024/05/04 | 185,157 | +0 (+0.0%) |
187,000
|
148,320
|
215,800
|
29
|
0 |
2024/05/03 | 185,157 | -201 (-0.11%) |
187,000
|
148,320
|
215,800
|
29
|
1以上 |
2024/05/02 | 185,358 | -1,031 (-0.55%) |
187,000
|
148,320
|
215,800
|
28
|
0 |
2024/05/01 | 186,389 | -96 (-0.05%) |
187,750
|
148,320
|
215,800
|
28
|
0 |
2024/04/30 | 186,485 | -761 (-0.41%) |
188,500
|
148,320
|
215,800
|
27
|
0 |
2024/04/29 | 187,246 | +119 (+0.06%) |
190,500
|
148,320
|
215,800
|
28
|
1以上 |
2024/04/28 | 187,127 | +0 (+0.0%) |
188,500
|
148,320
|
215,800
|
29
|
0 |
2024/04/27 | 187,127 | +1,304 (+0.7%) |
188,500
|
148,320
|
215,800
|
29
|
1以上 |
2024/04/26 | 185,823 | +0 (+0.0%) |
187,750
|
148,000
|
215,800
|
30
|
1以上 |
2024/04/25 | 185,823 | +0 (+0.0%) |
187,750
|
148,000
|
215,800
|
30
|
0 |
2024/04/24 | 185,823 | +0 (+0.0%) |
187,750
|
148,000
|
215,800
|
30
|
1以上 |
2024/04/23 | 185,823 | -2,363 (-1.26%) |
187,750
|
148,000
|
215,800
|
30
|
0 |
2024/04/22 | 188,186 | +0 (+0.0%) |
190,500
|
148,000
|
215,800
|
28
|
0 |
2024/04/21 | 188,186 | +2,528 (+1.36%) |
190,500
|
148,000
|
215,800
|
28
|
0 |
2024/04/20 | 185,658 | -64 (-0.03%) |
187,750
|
148,000
|
215,800
|
30
|
0 |
2024/04/19 | 185,722 | -227 (-0.12%) |
188,500
|
148,000
|
215,800
|
29
|
0 |
2024/04/18 | 185,949 | +1,176 (+0.64%) |
188,500
|
148,000
|
215,800
|
31
|
1以上 |
2024/04/17 | 184,773 | -1,314 (-0.71%) |
187,750
|
148,000
|
215,800
|
32
|
0 |
2024/04/16 | 186,087 | +0 (+0.0%) |
190,500
|
148,000
|
215,800
|
30
|
1以上 |
2024/04/15 | 186,087 | +198 (+0.11%) |
190,500
|
148,000
|
215,800
|
30
|
1以上 |
2024/04/14 | 185,889 | +69 (+0.04%) |
192,500
|
136,990
|
215,800
|
29
|
0 |
2024/04/13 | 185,820 | +115 (+0.06%) |
190,500
|
136,990
|
215,800
|
30
|
0 |
2024/04/12 | 185,705 | +1,513 (+0.82%) |
190,500
|
136,990
|
215,800
|
30
|
1以上 |
2024/04/11 | 184,192 | -96 (-0.05%) |
188,500
|
136,990
|
215,800
|
31
|
1以上 |
2024/04/10 | 184,288 | -17 (-0.01%) |
188,500
|
136,990
|
215,800
|
31
|
0 |
2024/04/09 | 184,305 | -79 (-0.04%) |
190,500
|
136,990
|
215,800
|
30
|
1以上 |
2024/04/08 | 184,384 | +0 (+0.0%) |
188,500
|
136,990
|
215,800
|
31
|
0 |
2024/04/07 | 184,384 | -97 (-0.05%) |
188,500
|
136,990
|
215,800
|
31
|
0 |
2024/04/06 | 184,481 | -575 (-0.31%) |
188,500
|
136,990
|
215,800
|
31
|
1以上 |
2024/04/05 | 185,056 | -503 (-0.27%) |
190,500
|
136,990
|
215,800
|
32
|
0 |
2024/04/04 | 185,559 | +2,086 (+1.14%) |
192,500
|
136,990
|
215,800
|
31
|
0 |
2024/04/03 | 183,473 | -103 (-0.06%) |
188,500
|
136,990
|
208,800
|
29
|
1以上 |
2024/04/02 | 183,576 | -1,488 (-0.8%) |
188,500
|
136,990
|
208,800
|
29
|
0 |
2024/04/01 | 185,064 | -107 (-0.06%) |
190,500
|
136,990
|
208,800
|
28
|
0 |
2024/03/31 | 185,171 | -2,133 (-1.14%) |
190,500
|
136,990
|
208,800
|
28
|
0 |
2024/03/30 | 187,304 | -119 (-0.06%) |
192,500
|
138,800
|
208,800
|
25
|
0 |
2024/03/29 | 187,423 | +0 (+0.0%) |
192,500
|
138,800
|
208,800
|
25
|
0 |
2024/03/28 | 187,423 | -120 (-0.06%) |
192,500
|
138,800
|
208,800
|
25
|
0 |
2024/03/27 | 187,543 | -397 (-0.21%) |
192,500
|
138,800
|
208,800
|
25
|
0 |
2024/03/26 | 187,940 | -2,267 (-1.19%) |
194,150
|
138,800
|
208,800
|
24
|
0 |
2024/03/25 | 190,207 | +0 (+0.0%) |
195,800
|
150,000
|
208,800
|
23
|
0 |
2024/03/24 | 190,207 | -129 (-0.07%) |
195,800
|
150,000
|
208,800
|
23
|
0 |
2024/03/23 | 190,336 | +0 (+0.0%) |
195,800
|
150,000
|
208,800
|
23
|
1以上 |
2024/03/22 | 190,336 | +1,639 (+0.87%) |
195,800
|
150,000
|
208,800
|
23
|
0 |
2024/03/21 | 188,697 | +0 (+0.0%) |
194,891
|
148,000
|
208,800
|
24
|
0 |
2024/03/20 | 188,697 | -1,822 (-0.96%) |
194,891
|
148,000
|
208,800
|
24
|
0 |
2024/03/19 | 190,519 | +0 (+0.0%) |
195,800
|
148,000
|
208,800
|
23
|
1以上 |
2024/03/18 | 190,519 | -1,010 (-0.53%) |
195,800
|
148,000
|
208,800
|
23
|
0 |
2024/03/17 | 191,529 | +0 (+0.0%) |
195,800
|
148,000
|
220,435
|
23
|
0 |
2024/03/16 | 191,529 | +1,314 (+0.69%) |
195,800
|
148,000
|
220,435
|
23
|
0 |
2024/03/15 | 190,215 | +0 (+0.0%) |
195,800
|
148,000
|
208,800
|
22
|
0 |
2024/03/14 | 190,215 | +0 (+0.0%) |
195,800
|
148,000
|
208,800
|
22
|
0 |
2024/03/13 | 190,215 | +0 (+0.0%) |
195,800
|
148,000
|
208,800
|
22
|
0 |
2024/03/12 | 190,215 | +0 (+0.0%) |
195,800
|
148,000
|
208,800
|
22
|
0 |
2024/03/11 | 190,215 | +265 (+0.14%) |
195,800
|
148,000
|
208,800
|
22
|
0 |
2024/03/10 | 189,950 | +1,593 (+0.85%) |
195,800
|
148,000
|
208,800
|
21
|
0 |
2024/03/09 | 188,357 | +0 (+0.0%) |
194,150
|
148,000
|
198,800
|
20
|
0 |
2024/03/08 | 188,357 | -1,511 (-0.8%) |
194,150
|
148,000
|
198,800
|
20
|
0 |
2024/03/07 | 189,868 | -89 (-0.05%) |
195,800
|
148,000
|
198,800
|
19
|
1以上 |
2024/03/06 | 189,957 | +0 (+0.0%) |
192,500
|
148,000
|
198,800
|
21
|
0 |
2024/03/05 | 189,957 | +0 (+0.0%) |
192,500
|
148,000
|
198,800
|
21
|
0 |
2024/03/04 | 189,957 | -952 (-0.5%) |
192,500
|
148,000
|
198,800
|
21
|
1以上 |
2024/03/03 | 190,909 | +0 (+0.0%) |
192,500
|
168,000
|
198,800
|
21
|
0 |
2024/03/02 | 190,909 | +0 (+0.0%) |
192,500
|
168,000
|
198,800
|
21
|
0 |
2024/03/01 | 190,909 | -121 (-0.06%) |
192,500
|
168,000
|
198,800
|
21
|
0 |
2024/02/29 | 191,030 | +0 (+0.0%) |
194,150
|
168,000
|
198,800
|
20
|
0 |
2024/02/28 | 191,030 | +978 (+0.51%) |
194,150
|
168,000
|
198,800
|
20
|
0 |
2024/02/27 | 190,052 | +0 (+0.0%) |
192,500
|
168,000
|
198,800
|
21
|
0 |
2024/02/26 | 190,052 | +266 (+0.14%) |
192,500
|
168,000
|
198,800
|
21
|
0 |
2024/02/25 | 189,786 | +1,078 (+0.57%) |
192,500
|
168,000
|
198,800
|
22
|
1以上 |
2024/02/24 | 188,708 | +0 (+0.0%) |
192,500
|
165,000
|
198,800
|
23
|
0 |
2024/02/23 | 188,708 | +0 (+0.0%) |
192,500
|
165,000
|
198,800
|
23
|
1以上 |
2024/02/22 | 188,708 | +0 (+0.0%) |
192,500
|
165,000
|
198,800
|
23
|
1以上 |
2024/02/21 | 188,708 | +885 (+0.47%) |
192,500
|
165,000
|
198,800
|
23
|
0 |
2024/02/20 | 187,823 | -182 (-0.1%) |
190,800
|
165,000
|
198,800
|
21
|
0 |
2024/02/19 | 188,005 | +0 (+0.0%) |
191,650
|
165,000
|
198,800
|
20
|
0 |
2024/02/18 | 188,005 | +0 (+0.0%) |
191,650
|
165,000
|
198,800
|
20
|
0 |
2024/02/17 | 188,005 | +0 (+0.0%) |
191,650
|
165,000
|
198,800
|
20
|
0 |
2024/02/16 | 188,005 | +0 (+0.0%) |
191,650
|
165,000
|
198,800
|
20
|
0 |
2024/02/15 | 188,005 | -165 (-0.09%) |
191,650
|
165,000
|
198,800
|
20
|
0 |
2024/02/14 | 188,170 | -58 (-0.03%) |
191,650
|
165,000
|
198,800
|
20
|
0 |
2024/02/13 | 188,228 | +0 (+0.0%) |
190,800
|
168,000
|
198,000
|
14
|
0 |
2024/02/12 | 188,228 | +0 (+0.0%) |
190,800
|
168,000
|
198,000
|
14
|
0 |
2024/02/11 | 188,228 | +2,018 (+1.08%) |
190,800
|
168,000
|
198,000
|
14
|
0 |
2024/02/10 | 186,210 | +1,814 (+0.98%) |
190,800
|
157,953
|
198,000
|
15
|
0 |
2024/02/09 | 184,396 | -282 (-0.15%) |
187,000
|
157,953
|
195,800
|
13
|
0 |
2024/02/08 | 184,678 | +0 (+0.0%) |
187,000
|
161,626
|
195,800
|
13
|
1以上 |
2024/02/07 | 184,678 | -1,880 (-1.01%) |
187,000
|
161,626
|
195,800
|
13
|
0 |
2024/02/06 | 186,558 | -306 (-0.16%) |
188,900
|
165,298
|
195,800
|
12
|
0 |
2024/02/05 | 186,864 | +0 (+0.0%) |
188,900
|
168,970
|
195,800
|
12
|
0 |
2024/02/04 | 186,864 | +0 (+0.0%) |
188,900
|
168,970
|
195,800
|
12
|
0 |
2024/02/03 | 186,864 | +760 (+0.41%) |
188,900
|
168,970
|
195,800
|
12
|
0 |
2024/02/02 | 186,104 | -3,080 (-1.63%) |
187,000
|
172,644
|
195,800
|
10
|
0 |
2024/02/01 | 189,184 | +2,365 (+1.27%) |
190,800
|
172,644
|
198,000
|
10
|
0 |
2024/01/31 | 186,819 | +3 (+0.0%) |
190,800
|
159,500
|
198,000
|
11
|
0 |
2024/01/30 | 186,816 | -2,817 (-1.49%) |
188,900
|
159,500
|
198,000
|
12
|
0 |
2024/01/29 | 189,633 | +0 (+0.0%) |
190,800
|
176,000
|
198,000
|
11
|
1以上 |
2024/01/28 | 189,633 | -334 (-0.18%) |
190,800
|
176,000
|
198,000
|
11
|
1以上 |
2024/01/27 | 189,967 | +0 (+0.0%) |
190,800
|
176,000
|
198,000
|
11
|
0 |
2024/01/26 | 189,967 | -334 (-0.18%) |
190,800
|
176,000
|
198,000
|
11
|
0 |
2024/01/25 | 190,301 | +0 (+0.0%) |
190,800
|
176,000
|
198,000
|
11
|
0 |
2024/01/24 | 190,301 | -297 (-0.16%) |
190,800
|
176,000
|
198,000
|
11
|
0 |
2024/01/23 | 190,598 | +0 (+0.0%) |
191,006
|
176,000
|
198,000
|
9
|
0 |
2024/01/22 | 190,598 | -408 (-0.21%) |
191,006
|
176,000
|
198,000
|
9
|
0 |
2024/01/21 | 191,006 | +0 (+0.0%) |
194,678
|
176,000
|
198,000
|
9
|
0 |
2024/01/20 | 191,006 | -408 (-0.21%) |
194,678
|
176,000
|
198,000
|
9
|
0 |
2024/01/19 | 191,414 | +0 (+0.0%) |
195,800
|
176,000
|
198,351
|
9
|
0 |
2024/01/18 | 191,414 | -1,087 (-0.56%) |
195,800
|
176,000
|
198,351
|
9
|
0 |
2024/01/17 | 192,501 | +0 (+0.0%) |
195,554
|
176,000
|
202,024
|
11
|
0 |
2024/01/16 | 192,501 | -333 (-0.17%) |
195,554
|
176,000
|
202,024
|
11
|
0 |
2024/01/15 | 192,834 | +0 (+0.0%) |
195,554
|
176,000
|
205,696
|
11
|
1以上 |
2024/01/14 | 192,834 | -334 (-0.17%) |
195,554
|
176,000
|
205,696
|
11
|
0 |
2024/01/13 | 193,168 | -639 (-0.33%) |
195,554
|
176,000
|
209,368
|
11
|
0 |
2024/01/12 | 193,807 | -367 (-0.19%) |
195,677
|
176,000
|
209,368
|
10
|
0 |
2024/01/11 | 194,174 | +0 (+0.0%) |
195,677
|
176,000
|
213,041
|
10
|
0 |
2024/01/10 | 194,174 | -368 (-0.19%) |
195,677
|
176,000
|
213,041
|
10
|
0 |
2024/01/09 | 194,542 | +0 (+0.0%) |
195,677
|
176,000
|
216,713
|
10
|
0 |
2024/01/08 | 194,542 | -2,468 (-1.25%) |
195,677
|
176,000
|
216,713
|
10
|
0 |
2024/01/07 | 197,010 | +0 (+0.0%) |
195,800
|
187,000
|
220,386
|
9
|
0 |
2024/01/06 | 197,010 | -3,385 (-1.69%) |
195,800
|
187,000
|
220,386
|
9
|
0 |
2024/01/05 | 200,395 | +0 (+0.0%) |
195,800
|
195,554
|
224,059
|
7
|
0 |
2024/01/04 | 200,395 | +0 (+0.0%) |
195,800
|
195,554
|
224,059
|
7
|
0 |
2024/01/03 | 200,395 | +8,446 (+4.4%) |
195,800
|
195,554
|
224,059
|
7
|
0 |
2024/01/02 | 191,949 | +0 (+0.0%) |
195,554
|
165,500
|
227,731
|
11
|
0 |
2024/01/01 | 191,949 | -333 (-0.17%) |
195,554
|
165,500
|
227,731
|
11
|
0 |