日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/12 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
N/A |
2024/06/11 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
N/A |
2024/06/10 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
N/A |
2024/06/09 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
0 |
2024/06/08 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
0 |
2024/06/07 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
0 |
2024/06/06 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
0 |
2024/06/05 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
0 |
2024/06/04 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
0 |
2024/06/03 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
0 |
2024/06/02 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
0 |
2024/06/01 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
0 |
2024/05/31 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
0 |
2024/05/30 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
0 |
2024/05/29 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
0 |
2024/05/28 | 353,950 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
4
|
0 |
2024/05/27 | 353,950 | -1,983 (-0.56%) |
348,000
|
348,000
|
371,800
|
4
|
0 |
2024/05/26 | 355,933 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
3
|
0 |
2024/05/25 | 355,933 | +0 (+0.0%) |
348,000
|
348,000
|
371,800
|
3
|
0 |
2024/05/24 | 355,933 | +7,933 (+2.28%) |
348,000
|
348,000
|
371,800
|
3
|
0 |
2024/05/23 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/05/22 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/05/21 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/05/20 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/05/19 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/05/18 | 348,000 | +6,734 (+1.97%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/05/17 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
2024/05/16 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
2024/05/15 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
1以上 |
2024/05/14 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
2024/05/13 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
N/A |
2024/05/12 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
2024/05/11 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
2024/05/10 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
2024/05/09 | 341,266 | +0 (+0.0%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
2024/05/08 | 341,266 | -2,134 (-0.62%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
2024/05/07 | 343,400 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
4
|
N/A |
2024/05/06 | 343,400 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
4
|
0 |
2024/05/05 | 343,400 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
4
|
1以上 |
2024/05/04 | 343,400 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
4
|
0 |
2024/05/03 | 343,400 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
4
|
0 |
2024/05/02 | 343,400 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
4
|
0 |
2024/05/01 | 343,400 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
4
|
0 |
2024/04/30 | 343,400 | -1,280 (-0.37%) |
348,000
|
327,800
|
349,800
|
4
|
0 |
2024/04/29 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/28 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/27 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
N/A |
2024/04/26 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/25 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/24 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/23 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/22 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/21 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/20 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/19 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/18 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/17 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/16 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/15 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/14 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/13 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/12 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/11 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/10 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/09 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/08 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/07 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/06 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/05 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/04 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/03 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/02 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/04/01 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/31 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/30 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/29 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/28 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/27 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/26 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/25 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/24 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/23 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/22 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/21 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/20 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/19 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/18 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/17 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/16 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/15 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/14 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/13 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/12 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/11 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/10 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/09 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/08 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/07 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/06 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/05 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/04 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/03 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/02 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/03/01 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/02/29 | 344,680 | +0 (+0.0%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/02/28 | 344,680 | -2,686 (-0.77%) |
348,000
|
327,800
|
349,800
|
5
|
0 |
2024/02/27 | 347,366 | +0 (+0.0%) |
348,900
|
327,800
|
360,800
|
6
|
0 |
2024/02/26 | 347,366 | +0 (+0.0%) |
348,900
|
327,800
|
360,800
|
6
|
0 |
2024/02/25 | 347,366 | +0 (+0.0%) |
348,900
|
327,800
|
360,800
|
6
|
1以上 |
2024/02/24 | 347,366 | +316 (+0.09%) |
348,900
|
327,800
|
360,800
|
6
|
0 |
2024/02/23 | 347,050 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
4
|
0 |
2024/02/22 | 347,050 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
4
|
0 |
2024/02/21 | 347,050 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
4
|
0 |
2024/02/20 | 347,050 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
4
|
0 |
2024/02/19 | 347,050 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
4
|
0 |
2024/02/18 | 347,050 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
4
|
0 |
2024/02/17 | 347,050 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
4
|
0 |
2024/02/16 | 347,050 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
4
|
0 |
2024/02/15 | 347,050 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
4
|
0 |
2024/02/14 | 347,050 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
4
|
0 |
2024/02/13 | 347,050 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
4
|
0 |
2024/02/12 | 347,050 | +19,250 (+5.87%) |
349,800
|
327,800
|
360,800
|
4
|
0 |
2024/02/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/21 | 327,800 | -11,000 (-3.25%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/20 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/01/19 | 338,800 | -7,333 (-2.12%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/01/18 | 346,133 | -3,667 (-1.05%) |
349,800
|
327,800
|
360,800
|
3
|
0 |
2024/01/17 | 349,800 | +11,000 (+3.25%) |
349,800
|
327,800
|
360,800
|
5
|
0 |
2024/01/16 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
1以上 |
2024/01/15 | 338,800 | -11,000 (-3.14%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/01/14 | 349,800 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
5
|
0 |
2024/01/13 | 349,800 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
5
|
0 |
2024/01/12 | 349,800 | +11,000 (+3.25%) |
349,800
|
327,800
|
360,800
|
5
|
0 |
2024/01/11 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/01/10 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/01/09 | 338,800 | -11,000 (-3.14%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/01/08 | 349,800 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
5
|
0 |
2024/01/07 | 349,800 | +11,000 (+3.25%) |
349,800
|
327,800
|
360,800
|
5
|
0 |
2024/01/06 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/01/05 | 338,800 | -11,000 (-3.14%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/01/04 | 349,800 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
5
|
0 |
2024/01/03 | 349,800 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
5
|
0 |
2024/01/02 | 349,800 | +0 (+0.0%) |
349,800
|
327,800
|
360,800
|
5
|
0 |
2024/01/01 | 349,800 | +0 (+0.0%) |
355,300
|
327,800
|
360,800
|
4
|
0 |