日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 96,854 | +0 (+0.0%) |
98,000
|
82,800
|
108,000
|
11
|
N/A |
2024/05/29 | 96,854 | -1,406 (-1.43%) |
98,000
|
82,800
|
108,000
|
11
|
N/A |
2024/05/28 | 98,260 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
N/A |
2024/05/27 | 98,260 | +0 (+0.0%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
2024/05/26 | 98,260 | -1,188 (-1.19%) |
98,390
|
89,800
|
108,000
|
10
|
0 |
2024/05/25 | 99,448 | +0 (+0.0%) |
99,640
|
89,800
|
108,000
|
10
|
0 |
2024/05/24 | 99,448 | -577 (-0.58%) |
99,640
|
89,800
|
108,000
|
10
|
0 |
2024/05/23 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
2024/05/22 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
2024/05/21 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
1以上 |
2024/05/20 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
2024/05/19 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
2024/05/18 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
2024/05/17 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
2024/05/16 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
2024/05/15 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
2024/05/14 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
2024/05/13 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
2024/05/12 | 100,025 | +0 (+0.0%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
2024/05/11 | 100,025 | -59 (-0.06%) |
100,500
|
89,800
|
108,000
|
11
|
0 |
2024/05/10 | 100,084 | +0 (+0.0%) |
100,617
|
89,800
|
108,000
|
12
|
0 |
2024/05/09 | 100,084 | +0 (+0.0%) |
100,617
|
89,800
|
108,000
|
12
|
0 |
2024/05/08 | 100,084 | +333 (+0.33%) |
100,617
|
89,800
|
108,000
|
12
|
1以上 |
2024/05/07 | 99,751 | +0 (+0.0%) |
100,617
|
89,800
|
108,000
|
12
|
0 |
2024/05/06 | 99,751 | +0 (+0.0%) |
100,617
|
89,800
|
108,000
|
12
|
0 |
2024/05/05 | 99,751 | +0 (+0.0%) |
100,617
|
89,800
|
108,000
|
12
|
0 |
2024/05/04 | 99,751 | +810 (+0.82%) |
100,617
|
89,800
|
108,000
|
12
|
0 |
2024/05/03 | 98,941 | +0 (+0.0%) |
99,640
|
89,800
|
108,000
|
10
|
0 |
2024/05/02 | 98,941 | +199 (+0.2%) |
99,640
|
89,800
|
108,000
|
10
|
0 |
2024/05/01 | 98,742 | +0 (+0.0%) |
98,780
|
89,800
|
108,000
|
9
|
0 |